4062.T
Ibiden Co.,Ltd.$22,750.00
Jun 15, 2026
Market cap
$6.37T
52w range
—
P / E
—
EPS · FY 2026
$214.92
Volume
—
Revenue · FY 2026
$416.2B
Explain this page
Arphra AIPlain-English read on Ibiden Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$22750.00
Risk stats · trailing 1Y
Volatility (ann.)159.6%
Max drawdown-26.8%
Sharpe (1Y)3.13
Sortino (1Y)8.91
Trailing returns
· prices_daily roll-upcomputed
1D
+19.08%
5D
+21.27%
1M
+37.46%
3M
+167.52%
6M
—
YTD
+194.31%
1Y
—
3Y
—
5Y
—
52-week range
$7115.00$23000.00
Current $22750.0098% of range · near highs
Volume · 20-session
Today 9.8MAvg 8.4M
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 20805.00 | 22800.00 | 20565.00 | 22750.00 | 22750.00 | 22750.00 | 0.00% | 9,816,600 |
| Jun 12, 2026 | 19770.00 | 20050.00 | 18905.00 | 19105.00 | 19105.00 | 19105.00 | 0.00% | 9,550,400 |
| Jun 11, 2026 | 16520.00 | 18410.00 | 16505.00 | 18210.00 | 18210.00 | 18210.00 | 0.00% | 8,447,800 |
| Jun 10, 2026 | 17795.00 | 18375.00 | 17110.00 | 17400.00 | 17400.00 | 17400.00 | 0.00% | 8,111,500 |
| Jun 09, 2026 | 17460.00 | 18670.00 | 17260.00 | 18595.00 | 18595.00 | 18595.00 | 0.00% | 9,586,300 |
| Jun 05, 2026 | 18510.00 | 19165.00 | 17950.00 | 18760.00 | 18760.00 | 18760.00 | 0.00% | 8,165,500 |
| Jun 02, 2026 | 21795.00 | 22670.00 | 20265.00 | 21135.00 | 21135.00 | 21135.00 | 0.00% | 8,084,800 |
| Jun 01, 2026 | 22925.00 | 23145.00 | 21550.00 | 21795.00 | 21795.00 | 21795.00 | 0.00% | 10,076,600 |
| May 29, 2026 | 20000.00 | 23000.00 | 19505.00 | 23000.00 | 23000.00 | 23000.00 | 0.00% | 10,164,100 |
| May 28, 2026 | 19925.00 | 20845.00 | 19135.00 | 19740.00 | 19740.00 | 19740.00 | 0.00% | 8,387,100 |
| May 27, 2026 | 21255.00 | 21610.00 | 20110.00 | 20425.00 | 20425.00 | 20425.00 | 0.00% | 7,490,400 |
| May 26, 2026 | 20500.00 | 22330.00 | 20410.00 | 20965.00 | 20965.00 | 20965.00 | 0.00% | 8,083,300 |
| May 25, 2026 | 19650.00 | 21275.00 | 19535.00 | 20930.00 | 20930.00 | 20930.00 | 0.00% | 7,628,200 |
| May 22, 2026 | 18005.00 | 19340.00 | 17960.00 | 19250.00 | 19250.00 | 19250.00 | 0.00% | 8,690,500 |
| May 21, 2026 | 17200.00 | 18225.00 | 16975.00 | 17875.00 | 17875.00 | 17875.00 | 0.00% | 9,124,900 |
| May 20, 2026 | 15030.00 | 15665.00 | 14650.00 | 15640.00 | 15640.00 | 15640.00 | 0.00% | 6,862,800 |
| May 19, 2026 | 15300.00 | 16130.00 | 15005.00 | 15320.00 | 15320.00 | 15320.00 | 0.00% | 6,685,700 |
| May 18, 2026 | 15550.00 | 15710.00 | 14970.00 | 15635.00 | 15635.00 | 15635.00 | 0.00% | 6,760,300 |
| May 15, 2026 | 17280.00 | 17435.00 | 15280.00 | 15660.00 | 15660.00 | 15660.00 | 0.00% | 8,307,900 |
| May 14, 2026 | 16890.00 | 18000.00 | 16625.00 | 16960.00 | 16960.00 | 16960.00 | 0.00% | 8,973,700 |
| May 13, 2026 | 15880.00 | 17270.00 | 15865.00 | 17060.00 | 17060.00 | 17060.00 | 0.00% | 8,687,100 |
| May 12, 2026 | 15700.00 | 18365.00 | 15235.00 | 16550.00 | 16550.00 | 16550.00 | 0.00% | 22,293,100 |
| May 11, 2026 | 16000.00 | 16080.00 | 15200.00 | 15655.00 | 15655.00 | 15655.00 | 0.00% | 8,544,200 |
| May 08, 2026 | 15575.00 | 15605.00 | 14820.00 | 15515.00 | 15515.00 | 15515.00 | 0.00% | 10,684,700 |
| May 07, 2026 | 15160.00 | 16375.00 | 14805.00 | 16375.00 | 16375.00 | 16375.00 | 0.00% | 11,586,800 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.