4015.SR

Jamjoom Pharmaceuticals Factory Company

HealthcareDrug Manufacturers - Specialty & GenericSASARPeers →Country macro →

$157.90

Jun 11, 2026

AI Brief

Market cap

$11.05B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Jamjoom Pharmaceuticals Factory Company’s valuation

OHLC · last 20 sessions

· prices_daily

$157.90

Risk stats · trailing 1Y

Volatility (ann.)26.7%

Max drawdown-9.4%

Sharpe (1Y)1.89

Sortino (1Y)4.16

Trailing returns

· prices_daily roll-up

computed

+1.22%

+0.00%

+2.87%

+12.46%

—

YTD

+12.46%

—

52-week range

$127.90$157.90

Current $157.90100% of range · near highs

Volume · 20-session

Today 18KAvg 34K

Arphra TradingView

Price chart

64 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	155.40	157.90	155.00	157.90	157.90	157.90	0.00%	17,999
Jun 10, 2026	155.80	156.10	155.00	156.00	156.00	156.00	0.00%	20,254
Jun 09, 2026	156.50	157.00	155.10	155.30	155.30	155.30	0.00%	107,839
Jun 02, 2026	156.00	156.00	153.90	154.80	154.80	154.80	0.00%	42,471
Jun 01, 2026	157.70	157.70	156.00	156.10	156.10	156.10	0.00%	12,846
May 31, 2026	154.70	157.90	154.70	157.90	157.90	157.90	0.00%	28,134
May 25, 2026	153.40	153.40	153.40	153.40	153.40	153.40	0.00%	0
May 24, 2026	153.40	153.40	153.40	153.40	153.40	153.40	0.00%	0
May 21, 2026	155.60	155.80	152.70	153.40	153.40	153.40	0.00%	83,061
May 20, 2026	154.90	155.90	154.00	155.60	155.60	155.60	0.00%	17,772
May 19, 2026	155.00	156.20	155.00	155.10	155.10	155.10	0.00%	7,746
May 18, 2026	154.10	155.90	154.00	155.10	155.10	155.10	0.00%	18,191
May 17, 2026	154.90	156.80	154.10	155.60	155.60	155.60	0.00%	18,963
May 14, 2026	154.90	155.80	153.30	154.90	154.90	154.90	0.00%	25,018
May 13, 2026	156.00	156.50	153.60	153.60	153.60	153.60	0.00%	47,136
May 12, 2026	155.00	157.70	155.00	156.50	156.50	156.50	0.00%	40,089
May 11, 2026	156.70	156.70	153.80	155.00	155.00	155.00	0.00%	72,374
May 10, 2026	154.00	157.60	152.70	156.70	156.70	156.70	0.00%	51,960
May 07, 2026	151.80	154.40	151.80	154.00	154.00	154.00	0.00%	40,730

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.