3986.HK

Gigadevice

TechnologySemiconductorsCNHKDPeers →Country macro →

$939.00

+10.86%Jun 18, 2026

AI Brief

Market cap

$739.72B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Gigadevice’s valuation

OHLC · last 20 sessions

· prices_daily

$939.00

Risk stats · trailing 1Y

Volatility (ann.)109.5%

Max drawdown-23.7%

Sharpe (1Y)3.73

Sortino (1Y)11.13

Trailing returns

· prices_daily roll-up

computed

+11.39%

+36.68%

+55.98%

+117.87%

—

YTD

+321.45%

—

52-week range

$222.80$939.00

Current $939.00100% of range · near highs

Volume · 20-session

Today 3.7MAvg 2.5M

Arphra TradingView

Price chart

105 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	847.00	939.00	834.00	939.00	939.00	939.00	0.00%	3,692,183
Jun 17, 2026	717.00	858.50	716.00	843.00	843.00	843.00	0.00%	4,320,439
Jun 16, 2026	735.00	753.00	716.50	736.00	736.00	736.00	0.00%	1,974,469
Jun 15, 2026	681.00	724.50	655.00	723.00	723.00	723.00	0.00%	2,246,458
Jun 12, 2026	721.00	738.00	645.50	653.50	653.50	653.50	0.00%	2,184,864
Jun 11, 2026	649.00	687.00	632.00	687.00	687.00	687.00	0.00%	2,006,155
Jun 10, 2026	689.00	702.00	643.50	654.00	654.00	654.00	0.00%	1,433,704
Jun 09, 2026	725.00	728.00	700.00	707.00	707.00	707.00	0.00%	1,809,627
Jun 08, 2026	669.00	713.00	666.00	695.00	695.00	695.00	0.00%	1,866,486
Jun 05, 2026	753.50	767.00	708.00	723.00	723.00	723.00	0.00%	2,489,611
Jun 04, 2026	745.50	824.50	720.00	786.00	786.00	786.00	0.00%	3,232,717
Jun 03, 2026	712.00	765.00	711.00	735.50	735.50	735.50	0.00%	2,274,721
Jun 02, 2026	712.00	725.00	672.00	711.00	711.00	711.00	0.00%	2,170,785
Jun 01, 2026	750.00	771.50	699.00	708.50	708.50	708.50	0.00%	2,235,901
May 29, 2026	811.00	826.50	726.50	740.00	740.00	740.00	0.00%	2,713,418
May 28, 2026	810.00	828.00	785.00	790.00	790.00	790.00	0.00%	1,984,429
May 27, 2026	868.50	917.50	821.50	842.50	842.50	842.50	0.00%	2,645,891
May 26, 2026	855.00	870.00	806.00	825.00	825.00	825.00	0.00%	2,531,549
May 22, 2026	717.00	797.50	700.00	778.00	778.00	778.00	0.00%	3,268,499
May 21, 2026	709.00	740.00	680.00	689.00	689.00	689.00	0.00%	2,274,439
May 20, 2026	600.00	712.00	600.00	704.50	704.50	704.50	0.00%	4,100,207
May 19, 2026	568.00	610.00	550.50	602.00	602.00	602.00	0.00%	2,125,121
May 18, 2026	603.50	624.50	570.00	588.00	588.00	588.00	0.00%	3,706,924
May 15, 2026	517.00	560.00	500.00	544.00	544.00	544.00	0.00%	3,364,077
May 14, 2026	554.50	559.50	517.00	524.50	524.50	524.50	0.00%	1,744,526
May 13, 2026	490.80	550.00	486.20	548.00	548.00	548.00	0.00%	2,572,832
May 12, 2026	530.50	530.50	496.00	505.00	505.00	505.00	0.00%	1,593,403
May 11, 2026	535.00	555.00	514.00	529.00	529.00	529.00	0.00%	3,581,213
May 08, 2026	501.50	507.00	481.60	490.00	490.00	490.00	0.00%	2,004,260
May 07, 2026	526.00	534.00	508.50	518.50	518.50	518.50	0.00%	2,397,962
May 06, 2026	494.00	555.00	490.20	533.50	533.50	533.50	0.00%	4,497,790
May 05, 2026	497.00	497.00	463.00	466.00	466.00	466.00	0.00%	632,293
May 04, 2026	482.00	499.40	468.80	482.80	482.80	482.80	0.00%	810,184
Apr 30, 2026	504.00	511.50	449.00	468.40	468.40	468.40	0.00%	3,263,159
Apr 29, 2026	450.00	480.00	430.80	477.00	477.00	477.00	0.00%	2,154,590
Apr 28, 2026	450.00	485.80	440.40	445.20	445.20	445.20	0.00%	1,902,466
Apr 27, 2026	460.00	479.80	450.00	452.00	452.00	452.00	0.00%	1,771,399
Apr 24, 2026	459.40	472.60	433.00	449.40	449.40	449.40	0.00%	1,244,813

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.