383220.KS
F&F Co., Ltd$81,300.00
+1.63%Jun 19, 2026
Market cap
$3.05T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on F&F Co., Ltd’s valuationOHLC · last 20 sessions
· prices_daily$81300.00
Risk stats · trailing 1Y
Volatility (ann.)42.9%
Max drawdown-28.1%
Sharpe (1Y)0.30
Sortino (1Y)0.56
Trailing returns
· prices_daily roll-upcomputed
1D
+1.12%
5D
-5.36%
1M
+2.91%
3M
+30.92%
6M
+12.92%
YTD
+22.62%
1Y
+6.55%
3Y
-42.14%
5Y
—
52-week range
$59500.00$86100.00
Current $81300.0082% of range
Volume · 20-session
Today 141KAvg 127K
Price chart
1,221 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 80000.00 | 83200.00 | 78300.00 | 81300.00 | 81300.00 | 81300.00 | 0.00% | 141,419 |
| Jun 18, 2026 | 81500.00 | 84600.00 | 80000.00 | 80400.00 | 80400.00 | 80400.00 | 0.00% | 106,346 |
| Jun 17, 2026 | 80300.00 | 84000.00 | 80200.00 | 83000.00 | 83000.00 | 83000.00 | 0.00% | 116,082 |
| Jun 16, 2026 | 80900.00 | 83800.00 | 79000.00 | 80100.00 | 80100.00 | 80100.00 | 0.00% | 83,245 |
| Jun 15, 2026 | 86700.00 | 86700.00 | 80700.00 | 81700.00 | 81700.00 | 81700.00 | 0.00% | 118,312 |
| Jun 12, 2026 | 82400.00 | 87500.00 | 81200.00 | 85900.00 | 85900.00 | 85900.00 | 0.00% | 189,501 |
| Jun 11, 2026 | 78200.00 | 84800.00 | 77300.00 | 83200.00 | 83200.00 | 83200.00 | 0.00% | 314,494 |
| Jun 10, 2026 | 73100.00 | 89000.00 | 73100.00 | 79000.00 | 79000.00 | 79000.00 | 0.00% | 181,712 |
| Jun 09, 2026 | 71600.00 | 76300.00 | 71600.00 | 74600.00 | 74600.00 | 74600.00 | 0.00% | 76,971 |
| Jun 08, 2026 | 71200.00 | 73500.00 | 70000.00 | 70600.00 | 70600.00 | 70600.00 | 0.00% | 117,631 |
| Jun 05, 2026 | 71700.00 | 74600.00 | 70900.00 | 73700.00 | 73700.00 | 73700.00 | 0.00% | 125,333 |
| Jun 04, 2026 | 71400.00 | 74300.00 | 68800.00 | 71700.00 | 71700.00 | 71700.00 | 0.00% | 93,431 |
| Jun 02, 2026 | 71300.00 | 71900.00 | 69100.00 | 71100.00 | 71100.00 | 71100.00 | 0.00% | 81,584 |
| Jun 01, 2026 | 73000.00 | 73000.00 | 69700.00 | 71300.00 | 71300.00 | 71300.00 | 0.00% | 152,486 |
| May 29, 2026 | 75000.00 | 75300.00 | 70100.00 | 72900.00 | 72900.00 | 72900.00 | 0.00% | 142,946 |
| May 28, 2026 | 74400.00 | 75200.00 | 71000.00 | 73200.00 | 73200.00 | 73200.00 | 0.00% | 85,532 |
| May 27, 2026 | 73500.00 | 74400.00 | 71500.00 | 74400.00 | 74400.00 | 74400.00 | 0.00% | 111,682 |
| May 26, 2026 | 79000.00 | 80000.00 | 73200.00 | 73500.00 | 73500.00 | 73500.00 | 0.00% | 137,191 |
| May 22, 2026 | 78200.00 | 78800.00 | 75400.00 | 78000.00 | 78000.00 | 78000.00 | 0.00% | 67,970 |
| May 21, 2026 | 77200.00 | 79900.00 | 74900.00 | 77400.00 | 77400.00 | 77400.00 | 0.00% | 104,385 |
| May 20, 2026 | 80200.00 | 80300.00 | 75300.00 | 76800.00 | 76800.00 | 76800.00 | 0.00% | 83,109 |
| May 19, 2026 | 81400.00 | 81500.00 | 76500.00 | 79000.00 | 79000.00 | 79000.00 | 0.00% | 139,611 |
| May 18, 2026 | 83900.00 | 83900.00 | 80100.00 | 81500.00 | 81500.00 | 81500.00 | 0.00% | 61,386 |
| May 15, 2026 | 84400.00 | 86900.00 | 82500.00 | 84200.00 | 84200.00 | 84200.00 | 0.00% | 114,072 |
| May 14, 2026 | 81000.00 | 84600.00 | 80000.00 | 83600.00 | 83600.00 | 83600.00 | 0.00% | 126,093 |
| May 13, 2026 | 84000.00 | 85100.00 | 81100.00 | 82100.00 | 82100.00 | 82100.00 | 0.00% | 79,324 |
| May 12, 2026 | 86200.00 | 88200.00 | 81000.00 | 83500.00 | 83500.00 | 83500.00 | 0.00% | 148,647 |
| May 11, 2026 | 82400.00 | 86600.00 | 82400.00 | 86100.00 | 86100.00 | 86100.00 | 0.00% | 129,523 |
| May 08, 2026 | 80400.00 | 86400.00 | 80300.00 | 83100.00 | 83100.00 | 83100.00 | 0.00% | 214,805 |
| May 07, 2026 | 77700.00 | 81100.00 | 76600.00 | 80400.00 | 80400.00 | 80400.00 | 0.00% | 173,258 |
| May 06, 2026 | 75500.00 | 80200.00 | 73400.00 | 78500.00 | 78500.00 | 78500.00 | 0.00% | 187,182 |
| May 04, 2026 | 74000.00 | 80450.00 | 72700.00 | 76600.00 | 76600.00 | 76600.00 | 0.00% | 424,940 |
| Apr 30, 2026 | 67900.00 | 68200.00 | 66300.00 | 66900.00 | 66900.00 | 66900.00 | 0.00% | 66,407 |
| Apr 29, 2026 | 67000.00 | 68300.00 | 65500.00 | 67600.00 | 67600.00 | 67600.00 | 0.00% | 95,696 |
| Apr 28, 2026 | 66800.00 | 67800.00 | 66200.00 | 67000.00 | 67000.00 | 67000.00 | 0.00% | 63,315 |
| Apr 27, 2026 | 66800.00 | 68100.00 | 66600.00 | 66600.00 | 66600.00 | 66600.00 | 0.00% | 66,599 |
| Apr 24, 2026 | 66900.00 | 68200.00 | 66100.00 | 66500.00 | 66500.00 | 66500.00 | 0.00% | 73,183 |
| Apr 23, 2026 | 68500.00 | 68500.00 | 66000.00 | 67200.00 | 67200.00 | 67200.00 | 0.00% | 64,622 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.