373220.KS
LG Energy Solution, Ltd.$420,500.00
Jun 15, 2026
Market cap
$96.41T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on LG Energy Solution, Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$420500.00
Risk stats · trailing 1Y
Volatility (ann.)74.7%
Max drawdown-20.6%
Sharpe (1Y)0.87
Sortino (1Y)1.68
Trailing returns
· prices_daily roll-upcomputed
1D
+5.13%
5D
+1.57%
1M
-10.15%
3M
+6.59%
6M
—
YTD
+10.66%
1Y
—
3Y
—
5Y
—
52-week range
$347500.00$483000.00
Current $420500.0054% of range
Volume · 20-session
Today 335KAvg 642K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 412000.00 | 425000.00 | 407000.00 | 420500.00 | 420500.00 | 420500.00 | 0.00% | 334,577 |
| Jun 12, 2026 | 399500.00 | 414000.00 | 392000.00 | 400000.00 | 400000.00 | 400000.00 | 0.00% | 509,263 |
| Jun 11, 2026 | 377000.00 | 392000.00 | 367000.00 | 384500.00 | 384500.00 | 384500.00 | 0.00% | 570,661 |
| Jun 10, 2026 | 393000.00 | 407000.00 | 375000.00 | 385500.00 | 385500.00 | 385500.00 | 0.00% | 368,639 |
| Jun 09, 2026 | 393500.00 | 401500.00 | 385500.00 | 396500.00 | 396500.00 | 396500.00 | 0.00% | 420,962 |
| Jun 05, 2026 | 422500.00 | 428500.00 | 405500.00 | 414000.00 | 414000.00 | 414000.00 | 0.00% | 463,807 |
| Jun 02, 2026 | 458500.00 | 497500.00 | 438000.00 | 442500.00 | 442500.00 | 442500.00 | 0.00% | 1,524,094 |
| Jun 01, 2026 | 469500.00 | 476000.00 | 446000.00 | 455000.00 | 455000.00 | 455000.00 | 0.00% | 778,389 |
| May 29, 2026 | 444500.00 | 465000.00 | 432000.00 | 458000.00 | 458000.00 | 458000.00 | 0.00% | 1,487,530 |
| May 28, 2026 | 429500.00 | 447000.00 | 413000.00 | 442000.00 | 442000.00 | 442000.00 | 0.00% | 1,731,284 |
| May 27, 2026 | 400500.00 | 404000.00 | 383000.00 | 383500.00 | 383500.00 | 383500.00 | 0.00% | 500,771 |
| May 26, 2026 | 408000.00 | 411000.00 | 397000.00 | 399500.00 | 399500.00 | 399500.00 | 0.00% | 343,613 |
| May 22, 2026 | 411500.00 | 416000.00 | 394500.00 | 398500.00 | 398500.00 | 398500.00 | 0.00% | 459,463 |
| May 21, 2026 | 397500.00 | 401000.00 | 391000.00 | 401000.00 | 401000.00 | 401000.00 | 0.00% | 343,391 |
| May 20, 2026 | 404000.00 | 406000.00 | 382000.00 | 384500.00 | 384500.00 | 384500.00 | 0.00% | 431,534 |
| May 19, 2026 | 411000.00 | 416000.00 | 389500.00 | 400000.00 | 400000.00 | 400000.00 | 0.00% | 401,254 |
| May 18, 2026 | 414500.00 | 416500.00 | 391500.00 | 408000.00 | 408000.00 | 408000.00 | 0.00% | 373,359 |
| May 15, 2026 | 450000.00 | 470000.00 | 410500.00 | 417000.00 | 417000.00 | 417000.00 | 0.00% | 864,413 |
| May 14, 2026 | 447000.00 | 447000.00 | 432000.00 | 442000.00 | 442000.00 | 442000.00 | 0.00% | 437,733 |
| May 13, 2026 | 443500.00 | 445000.00 | 425000.00 | 430000.00 | 430000.00 | 430000.00 | 0.00% | 496,143 |
| May 12, 2026 | 470000.00 | 480000.00 | 430500.00 | 443000.00 | 443000.00 | 443000.00 | 0.00% | 699,976 |
| May 11, 2026 | 478000.00 | 478500.00 | 463000.00 | 468000.00 | 468000.00 | 468000.00 | 0.00% | 429,096 |
| May 08, 2026 | 479500.00 | 489500.00 | 471500.00 | 476500.00 | 476500.00 | 476500.00 | 0.00% | 353,449 |
| May 07, 2026 | 482000.00 | 483000.00 | 464000.00 | 483000.00 | 483000.00 | 483000.00 | 0.00% | 502,510 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.