328130.KQ
Lunit Inc.$11,140.00
-3.13%Jun 24, 2026
Market cap
$624.49B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Lunit Inc.’s valuationOHLC · last 20 sessions
· prices_daily$11140.00
Risk stats · trailing 1Y
Volatility (ann.)66.5%
Max drawdown-61.3%
Sharpe (1Y)-0.74
Sortino (1Y)-1.02
Trailing returns
· prices_daily roll-upcomputed
1D
-2.96%
5D
-24.27%
1M
-39.56%
3M
-35.70%
6M
-43.74%
YTD
-49.31%
1Y
-51.88%
3Y
-35.23%
5Y
—
52-week range
$11140.00$28800.00
Current $11140.000% of range · near lows
Volume · 20-session
Today 425KAvg 700K
Price chart
962 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 11500.00 | 11640.00 | 11010.00 | 11140.00 | 11140.00 | 11140.00 | 0.00% | 424,940 |
| Jun 23, 2026 | 11930.00 | 12480.00 | 11470.00 | 11480.00 | 11480.00 | 11480.00 | 0.00% | 503,482 |
| Jun 22, 2026 | 12830.00 | 13220.00 | 12000.00 | 12310.00 | 12310.00 | 12310.00 | 0.00% | 410,682 |
| Jun 19, 2026 | 13500.00 | 13580.00 | 12590.00 | 12830.00 | 12830.00 | 12830.00 | 0.00% | 673,451 |
| Jun 18, 2026 | 14560.00 | 14740.00 | 13610.00 | 13610.00 | 13610.00 | 13610.00 | 0.00% | 522,957 |
| Jun 17, 2026 | 14550.00 | 15020.00 | 14030.00 | 14710.00 | 14710.00 | 14710.00 | 0.00% | 461,716 |
| Jun 16, 2026 | 14500.00 | 14970.00 | 14170.00 | 14470.00 | 14470.00 | 14470.00 | 0.00% | 468,240 |
| Jun 15, 2026 | 14950.00 | 15290.00 | 14350.00 | 14500.00 | 14500.00 | 14500.00 | 0.00% | 598,413 |
| Jun 12, 2026 | 16200.00 | 16390.00 | 14550.00 | 14760.00 | 14760.00 | 14760.00 | 0.00% | 1,636,393 |
| Jun 11, 2026 | 15530.00 | 16120.00 | 14910.00 | 16120.00 | 16120.00 | 16120.00 | 0.00% | 658,110 |
| Jun 10, 2026 | 14490.00 | 16790.00 | 14270.00 | 15530.00 | 15530.00 | 15530.00 | 0.00% | 1,178,782 |
| Jun 09, 2026 | 15410.00 | 15740.00 | 14630.00 | 14630.00 | 14630.00 | 14630.00 | 0.00% | 682,261 |
| Jun 08, 2026 | 13580.00 | 17710.00 | 13340.00 | 14470.00 | 14470.00 | 14470.00 | 0.00% | 1,671,345 |
| Jun 05, 2026 | 15410.00 | 15960.00 | 14700.00 | 14700.00 | 14700.00 | 14700.00 | 0.00% | 357,993 |
| Jun 04, 2026 | 14950.00 | 15690.00 | 14740.00 | 15240.00 | 15240.00 | 15240.00 | 0.00% | 384,635 |
| Jun 02, 2026 | 15690.00 | 15960.00 | 14710.00 | 15060.00 | 15060.00 | 15060.00 | 0.00% | 743,396 |
| Jun 01, 2026 | 16670.00 | 16670.00 | 15700.00 | 16000.00 | 16000.00 | 16000.00 | 0.00% | 796,941 |
| May 29, 2026 | 16960.00 | 16960.00 | 15910.00 | 16760.00 | 16760.00 | 16760.00 | 0.00% | 685,852 |
| May 28, 2026 | 17170.00 | 17400.00 | 16090.00 | 16660.00 | 16660.00 | 16660.00 | 0.00% | 481,593 |
| May 27, 2026 | 17790.00 | 18030.00 | 16770.00 | 17180.00 | 17180.00 | 17180.00 | 0.00% | 662,629 |
| May 26, 2026 | 18110.00 | 18870.00 | 17590.00 | 17900.00 | 17900.00 | 17900.00 | 0.00% | 803,580 |
| May 22, 2026 | 17050.00 | 19180.00 | 17050.00 | 18430.00 | 18430.00 | 18430.00 | 0.00% | 524,617 |
| May 21, 2026 | 17090.00 | 17690.00 | 16390.00 | 16550.00 | 16550.00 | 16550.00 | 0.00% | 442,384 |
| May 20, 2026 | 17660.00 | 17660.00 | 16610.00 | 16940.00 | 16940.00 | 16940.00 | 0.00% | 273,513 |
| May 19, 2026 | 18300.00 | 18720.00 | 17410.00 | 17660.00 | 17660.00 | 17660.00 | 0.00% | 232,174 |
| May 18, 2026 | 18050.00 | 18190.00 | 17110.00 | 18000.00 | 18000.00 | 18000.00 | 0.00% | 335,068 |
| May 15, 2026 | 19000.00 | 19180.00 | 18000.00 | 18290.00 | 18290.00 | 18290.00 | 0.00% | 319,596 |
| May 14, 2026 | 18840.00 | 19450.00 | 18270.00 | 18510.00 | 18510.00 | 18510.00 | 0.00% | 363,961 |
| May 13, 2026 | 17500.00 | 18930.00 | 17380.00 | 17900.00 | 17900.00 | 17900.00 | 0.00% | 580,298 |
| May 12, 2026 | 19230.00 | 19250.00 | 17600.00 | 17630.00 | 17630.00 | 17630.00 | 0.00% | 543,608 |
| May 11, 2026 | 20000.00 | 20000.00 | 19030.00 | 19070.00 | 19070.00 | 19070.00 | 0.00% | 276,486 |
| May 08, 2026 | 21000.00 | 21100.00 | 19710.00 | 19770.00 | 19770.00 | 19770.00 | 0.00% | 367,496 |
| May 07, 2026 | 22650.00 | 22650.00 | 20600.00 | 20850.00 | 20850.00 | 20850.00 | 0.00% | 491,758 |
| May 06, 2026 | 21300.00 | 24550.00 | 21000.00 | 22300.00 | 22300.00 | 22300.00 | 0.00% | 623,104 |
| May 04, 2026 | 23850.00 | 24050.00 | 20500.00 | 20800.00 | 20800.00 | 20800.00 | 0.00% | 1,091,457 |
| Apr 30, 2026 | 20375.00 | 20950.00 | 19775.00 | 20725.00 | 10362.50 | 10362.50 | -50.00% | 1,157,232 |
| Apr 29, 2026 | 19400.00 | 20625.00 | 19150.00 | 20600.00 | 10300.00 | 10300.00 | -50.00% | 1,136,856 |
| Apr 28, 2026 | 19100.00 | 19625.00 | 18700.00 | 19225.00 | 9612.50 | 9612.50 | -50.00% | 602,724 |
| Apr 27, 2026 | 18425.00 | 19725.00 | 18425.00 | 19100.00 | 9550.00 | 9550.00 | -50.00% | 1,098,628 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.