3121.T
MBK Co.,Ltd.$215.00
Jun 18, 2026
Market cap
$6.68B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on MBK Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$215.00
Risk stats · trailing 1Y
Volatility (ann.)45.0%
Max drawdown-12.3%
Sharpe (1Y)-0.28
Sortino (1Y)-0.34
Trailing returns
· prices_daily roll-upcomputed
1D
+0.94%
5D
-1.83%
1M
-1.38%
3M
+0.47%
6M
—
YTD
-6.11%
1Y
—
3Y
—
5Y
—
52-week range
$207.00$236.00
Current $215.0028% of range
Volume · 20-session
Today 18KAvg 56K
Price chart
71 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 215.00 | 216.00 | 212.00 | 215.00 | 215.00 | 215.00 | 0.00% | 17,700 |
| Jun 15, 2026 | 211.00 | 216.00 | 211.00 | 213.00 | 213.00 | 213.00 | 0.00% | 31,600 |
| Jun 12, 2026 | 216.00 | 221.00 | 212.00 | 219.00 | 219.00 | 219.00 | 0.00% | 36,600 |
| Jun 11, 2026 | 214.00 | 216.00 | 204.00 | 213.00 | 213.00 | 213.00 | 0.00% | 106,600 |
| Jun 10, 2026 | 219.00 | 219.00 | 213.00 | 217.00 | 217.00 | 217.00 | 0.00% | 17,900 |
| Jun 09, 2026 | 220.00 | 223.00 | 218.00 | 219.00 | 219.00 | 219.00 | 0.00% | 22,800 |
| Jun 05, 2026 | 222.00 | 225.00 | 222.00 | 223.00 | 223.00 | 223.00 | 0.00% | 9,600 |
| Jun 02, 2026 | 230.00 | 230.00 | 221.00 | 221.00 | 221.00 | 221.00 | 0.00% | 46,600 |
| Jun 01, 2026 | 224.00 | 226.00 | 218.00 | 225.00 | 225.00 | 225.00 | 0.00% | 129,300 |
| May 29, 2026 | 224.00 | 228.00 | 223.00 | 224.00 | 224.00 | 224.00 | 0.00% | 63,300 |
| May 28, 2026 | 228.00 | 228.00 | 217.00 | 226.00 | 226.00 | 226.00 | 0.00% | 100,200 |
| May 27, 2026 | 221.00 | 230.00 | 215.00 | 229.00 | 229.00 | 229.00 | 0.00% | 128,100 |
| May 26, 2026 | 219.00 | 224.00 | 216.00 | 223.00 | 223.00 | 223.00 | 0.00% | 42,700 |
| May 25, 2026 | 219.00 | 221.00 | 215.00 | 218.00 | 218.00 | 218.00 | 0.00% | 37,300 |
| May 22, 2026 | 224.00 | 225.00 | 215.00 | 219.00 | 219.00 | 219.00 | 0.00% | 44,900 |
| May 21, 2026 | 212.00 | 227.00 | 212.00 | 223.00 | 223.00 | 223.00 | 0.00% | 120,600 |
| May 20, 2026 | 214.00 | 219.00 | 213.00 | 213.00 | 213.00 | 213.00 | 0.00% | 26,400 |
| May 19, 2026 | 221.00 | 221.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.00% | 38,900 |
| May 18, 2026 | 217.00 | 219.00 | 214.00 | 219.00 | 219.00 | 219.00 | 0.00% | 51,900 |
| May 15, 2026 | 218.00 | 220.00 | 212.00 | 220.00 | 220.00 | 220.00 | 0.00% | 44,600 |
| May 14, 2026 | 216.00 | 218.00 | 212.00 | 218.00 | 218.00 | 218.00 | 0.00% | 48,100 |
| May 13, 2026 | 215.00 | 221.00 | 213.00 | 218.00 | 218.00 | 218.00 | 0.00% | 48,200 |
| May 12, 2026 | 209.00 | 216.00 | 209.00 | 214.00 | 214.00 | 214.00 | 0.00% | 57,400 |
| May 11, 2026 | 210.00 | 212.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.00% | 38,900 |
| May 08, 2026 | 210.00 | 213.00 | 209.00 | 210.00 | 210.00 | 210.00 | 0.00% | 23,800 |
| May 07, 2026 | 211.00 | 213.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.00% | 21,900 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.