300285.SZ

Shandong Sinocera Functional Material Co., Ltd.

Basic MaterialsChemicals - SpecialtyCNCNYPeers →Country macro →

$89.53

+8.92%Jun 18, 2026

AI Brief

Market cap

$91.82B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Shandong Sinocera Functional Material Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$89.53

Risk stats · trailing 1Y

Volatility (ann.)69.9%

Max drawdown-24.1%

Sharpe (1Y)2.78

Sortino (1Y)5.35

Trailing returns

· prices_daily roll-up

computed

+14.05%

+43.48%

+112.06%

+149.39%

+290.96%

YTD

+208.72%

+440.97%

+204.63%

—

52-week range

$16.09$89.53

Current $89.53100% of range · near highs

Volume · 20-session

Today 157.1MAvg 131.5M

Arphra TradingView

Price chart

1,223 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	82.20	91.88	82.20	89.53	89.53	89.53	0.00%	157,137,567
Jun 17, 2026	68.20	80.50	66.90	78.50	78.50	78.50	0.00%	175,699,313
Jun 16, 2026	63.63	69.66	63.30	67.43	67.43	67.43	0.00%	145,059,452
Jun 15, 2026	59.53	63.84	58.55	63.30	63.30	63.30	0.00%	143,408,747
Jun 12, 2026	65.00	65.90	54.68	56.33	56.33	56.33	0.00%	166,543,133
Jun 11, 2026	61.11	64.98	60.88	62.40	62.40	62.40	0.00%	123,408,660
Jun 10, 2026	66.40	66.50	61.00	61.13	61.13	61.13	0.00%	121,681,027
Jun 09, 2026	59.41	66.88	57.20	66.40	66.40	66.40	0.00%	156,877,989
Jun 08, 2026	62.06	65.00	57.29	57.61	57.61	57.61	0.00%	147,508,527
Jun 05, 2026	62.11	67.60	60.40	65.18	65.18	65.18	0.00%	140,644,264
Jun 04, 2026	59.57	66.12	58.80	64.00	64.00	64.00	0.00%	139,309,963
Jun 03, 2026	59.38	62.80	57.50	60.47	60.47	60.47	0.00%	139,767,138
Jun 02, 2026	51.44	59.68	50.13	58.45	58.45	58.45	0.00%	144,827,139
Jun 01, 2026	50.35	56.20	50.35	51.60	51.60	51.60	0.00%	116,086,138
May 29, 2026	55.02	55.68	50.30	50.78	50.78	50.78	0.00%	98,286,306
May 28, 2026	50.01	53.89	49.44	52.99	52.99	52.99	0.00%	107,240,239
May 27, 2026	50.50	53.15	48.36	48.93	48.93	48.93	0.00%	93,303,585
May 26, 2026	51.66	52.30	48.80	49.65	49.65	49.65	0.00%	82,838,992
May 25, 2026	52.00	53.08	50.65	51.15	51.15	51.15	0.00%	113,694,850
May 22, 2026	42.61	48.98	42.61	48.40	48.40	48.40	0.00%	116,657,180
May 21, 2026	43.50	44.95	41.40	41.53	41.53	41.53	0.00%	74,795,563
May 20, 2026	43.00	43.50	41.62	42.22	42.22	42.22	0.00%	56,689,231
May 19, 2026	38.83	44.00	38.72	43.89	43.89	43.89	0.00%	95,818,065
May 18, 2026	39.00	40.18	38.32	38.90	38.90	38.90	0.00%	43,108,116
May 15, 2026	41.13	41.88	38.92	39.30	39.30	39.30	0.00%	69,072,256
May 14, 2026	43.00	43.00	40.82	41.12	41.12	41.12	0.00%	66,179,099
May 13, 2026	40.92	42.90	40.00	42.60	42.60	42.60	0.00%	79,356,891
May 12, 2026	39.48	41.22	38.20	41.01	41.01	41.01	0.00%	74,663,313
May 11, 2026	39.02	40.67	38.67	38.71	38.71	38.71	0.00%	71,214,145
May 08, 2026	38.01	39.00	37.63	38.29	38.29	38.29	0.00%	40,141,980
May 07, 2026	37.59	39.23	37.50	38.68	38.68	38.68	0.00%	50,510,503
May 06, 2026	36.51	37.86	36.27	37.43	37.43	37.43	0.00%	56,399,245
Apr 30, 2026	36.98	37.19	35.16	35.78	35.78	35.78	0.00%	48,741,666
Apr 29, 2026	36.74	37.34	36.39	36.98	36.98	36.98	0.00%	42,434,354
Apr 28, 2026	34.61	37.76	33.71	37.05	37.05	37.05	0.00%	77,706,778
Apr 27, 2026	35.73	36.72	34.88	35.03	35.03	35.03	0.00%	41,926,392
Apr 24, 2026	35.95	36.55	35.08	35.51	35.51	35.51	0.00%	33,741,338

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.