300154.SZ

Shenzhen Riland Industry Group Co., Ltd

IndustrialsIndustrial - MachineryCNCNYPeers →Country macro →

$9.29

Jun 15, 2026

AI Brief

Market cap

$4.28B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Shenzhen Riland Industry Group Co., Ltd’s valuation

OHLC · last 20 sessions

· prices_daily

$9.29

Risk stats · trailing 1Y

Volatility (ann.)60.8%

Max drawdown-27.1%

Sharpe (1Y)0.55

Sortino (1Y)1.09

Trailing returns

· prices_daily roll-up

computed

+6.29%

-3.93%

-9.28%

+2.43%

—

YTD

+4.15%

—

52-week range

$7.55$11.99

Current $9.2939% of range

Volume · 20-session

Today 13.5MAvg 14.3M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	8.79	9.38	8.76	9.29	9.29	9.29	0.00%	13,502,776
Jun 12, 2026	9.09	9.34	8.74	8.74	8.74	8.74	0.00%	9,627,200
Jun 11, 2026	8.92	9.09	8.68	8.91	8.91	8.91	0.00%	6,982,700
Jun 10, 2026	9.15	9.27	8.72	8.99	8.99	8.99	0.00%	9,137,296
Jun 09, 2026	9.43	9.46	9.07	9.30	9.30	9.30	0.00%	11,359,500
Jun 05, 2026	9.70	9.89	9.54	9.67	9.67	9.67	0.00%	10,903,507
Jun 02, 2026	9.47	9.99	9.03	9.77	9.77	9.77	0.00%	18,899,560
Jun 01, 2026	9.28	9.71	9.16	9.47	9.47	9.47	0.00%	15,376,426
May 29, 2026	10.29	10.32	9.27	9.37	9.37	9.37	0.00%	14,521,200
May 28, 2026	10.30	10.30	9.90	10.10	10.10	10.10	0.00%	8,898,900
May 27, 2026	10.44	10.66	10.08	10.19	10.19	10.19	0.00%	9,664,060
May 26, 2026	11.17	11.18	10.34	10.55	10.55	10.55	0.00%	14,280,800
May 25, 2026	11.10	11.70	11.00	11.09	11.09	11.09	0.00%	13,521,700
May 22, 2026	10.93	11.16	10.76	11.07	11.07	11.07	0.00%	14,262,901
May 21, 2026	11.15	11.73	10.74	10.89	10.89	10.89	0.00%	14,269,100
May 20, 2026	11.33	11.47	11.09	11.13	11.13	11.13	0.00%	14,448,000
May 19, 2026	11.65	11.67	11.21	11.38	11.38	11.38	0.00%	16,306,200
May 18, 2026	11.95	11.98	11.40	11.57	11.57	11.57	0.00%	18,106,342
May 15, 2026	11.61	12.28	11.40	11.99	11.99	11.99	0.00%	24,570,887
May 14, 2026	10.50	11.68	10.50	11.40	11.40	11.40	0.00%	27,195,658
May 13, 2026	10.43	11.26	10.40	10.79	10.79	10.79	0.00%	31,107,924
May 12, 2026	10.02	10.30	10.01	10.24	10.24	10.24	0.00%	14,424,895
May 11, 2026	10.08	10.28	9.92	10.05	10.05	10.05	0.00%	14,438,928
May 08, 2026	9.87	10.19	9.67	10.05	10.05	10.05	0.00%	17,061,574
May 07, 2026	9.52	10.14	9.50	9.94	9.94	9.94	0.00%	23,689,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.