293490.KQ
Kakao Games Corp.$8,810.00
-1.12%Jun 19, 2026
Market cap
$783.5B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Kakao Games Corp.’s valuationOHLC · last 20 sessions
· prices_daily$8810.00
Risk stats · trailing 1Y
Volatility (ann.)50.2%
Max drawdown-63.8%
Sharpe (1Y)-1.08
Sortino (1Y)-1.88
Trailing returns
· prices_daily roll-upcomputed
1D
-1.12%
5D
-1.45%
1M
-14.55%
3M
-34.93%
6M
-44.31%
YTD
-42.76%
1Y
-49.66%
3Y
-77.44%
5Y
—
52-week range
$8510.00$23500.00
Current $8810.002% of range · near lows
Volume · 20-session
Today 242KAvg 291K
Price chart
1,150 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 8910.00 | 9020.00 | 8500.00 | 8810.00 | 8810.00 | 8810.00 | 0.00% | 241,650 |
| Jun 18, 2026 | 9030.00 | 9110.00 | 8850.00 | 8910.00 | 8910.00 | 8910.00 | 0.00% | 119,944 |
| Jun 17, 2026 | 9110.00 | 9270.00 | 8870.00 | 9120.00 | 9120.00 | 9120.00 | 0.00% | 142,247 |
| Jun 16, 2026 | 9040.00 | 9240.00 | 8940.00 | 9110.00 | 9110.00 | 9110.00 | 0.00% | 257,828 |
| Jun 15, 2026 | 9010.00 | 9180.00 | 8970.00 | 9130.00 | 9130.00 | 9130.00 | 0.00% | 126,484 |
| Jun 12, 2026 | 8880.00 | 9150.00 | 8690.00 | 8940.00 | 8940.00 | 8940.00 | 0.00% | 289,962 |
| Jun 11, 2026 | 8250.00 | 8710.00 | 8210.00 | 8710.00 | 8710.00 | 8710.00 | 0.00% | 656,695 |
| Jun 10, 2026 | 8530.00 | 8650.00 | 8290.00 | 8510.00 | 8510.00 | 8510.00 | 0.00% | 292,759 |
| Jun 09, 2026 | 8740.00 | 9050.00 | 8580.00 | 8620.00 | 8620.00 | 8620.00 | 0.00% | 348,584 |
| Jun 08, 2026 | 9040.00 | 9140.00 | 8490.00 | 8840.00 | 8840.00 | 8840.00 | 0.00% | 205,171 |
| Jun 05, 2026 | 9710.00 | 9740.00 | 9150.00 | 9190.00 | 9190.00 | 9190.00 | 0.00% | 298,251 |
| Jun 04, 2026 | 9450.00 | 9870.00 | 9400.00 | 9740.00 | 9740.00 | 9740.00 | 0.00% | 262,667 |
| Jun 02, 2026 | 9240.00 | 9790.00 | 9130.00 | 9710.00 | 9710.00 | 9710.00 | 0.00% | 287,792 |
| Jun 01, 2026 | 9500.00 | 9690.00 | 9130.00 | 9410.00 | 9410.00 | 9410.00 | 0.00% | 318,729 |
| May 29, 2026 | 9390.00 | 9780.00 | 9200.00 | 9500.00 | 9500.00 | 9500.00 | 0.00% | 423,708 |
| May 28, 2026 | 9690.00 | 9770.00 | 9100.00 | 9480.00 | 9480.00 | 9480.00 | 0.00% | 345,848 |
| May 27, 2026 | 9930.00 | 10060.00 | 9770.00 | 9780.00 | 9780.00 | 9780.00 | 0.00% | 224,334 |
| May 26, 2026 | 10640.00 | 10740.00 | 10030.00 | 10060.00 | 10060.00 | 10060.00 | 0.00% | 337,299 |
| May 22, 2026 | 10050.00 | 10640.00 | 10050.00 | 10640.00 | 10640.00 | 10640.00 | 0.00% | 302,289 |
| May 21, 2026 | 10040.00 | 10250.00 | 9880.00 | 9970.00 | 9970.00 | 9970.00 | 0.00% | 333,762 |
| May 20, 2026 | 10360.00 | 10360.00 | 9440.00 | 10000.00 | 10000.00 | 10000.00 | 0.00% | 295,395 |
| May 19, 2026 | 10520.00 | 10750.00 | 10200.00 | 10310.00 | 10310.00 | 10310.00 | 0.00% | 241,489 |
| May 18, 2026 | 10850.00 | 11030.00 | 10390.00 | 10600.00 | 10600.00 | 10600.00 | 0.00% | 254,805 |
| May 15, 2026 | 11340.00 | 11370.00 | 10820.00 | 11060.00 | 11060.00 | 11060.00 | 0.00% | 362,428 |
| May 14, 2026 | 10880.00 | 11400.00 | 10880.00 | 11400.00 | 11400.00 | 11400.00 | 0.00% | 341,926 |
| May 13, 2026 | 11010.00 | 11250.00 | 10800.00 | 10870.00 | 10870.00 | 10870.00 | 0.00% | 254,836 |
| May 12, 2026 | 11000.00 | 11100.00 | 10510.00 | 10840.00 | 10840.00 | 10840.00 | 0.00% | 352,706 |
| May 11, 2026 | 11590.00 | 11590.00 | 11100.00 | 11100.00 | 11100.00 | 11100.00 | 0.00% | 367,398 |
| May 08, 2026 | 11450.00 | 11800.00 | 11450.00 | 11610.00 | 11610.00 | 11610.00 | 0.00% | 288,300 |
| May 07, 2026 | 11610.00 | 11640.00 | 11420.00 | 11450.00 | 11450.00 | 11450.00 | 0.00% | 289,747 |
| May 06, 2026 | 11910.00 | 11980.00 | 11580.00 | 11620.00 | 11620.00 | 11620.00 | 0.00% | 301,868 |
| May 04, 2026 | 12110.00 | 12120.00 | 11810.00 | 11820.00 | 11820.00 | 11820.00 | 0.00% | 337,052 |
| Apr 30, 2026 | 12320.00 | 12400.00 | 12020.00 | 12020.00 | 12020.00 | 12020.00 | 0.00% | 273,378 |
| Apr 29, 2026 | 12360.00 | 12430.00 | 12250.00 | 12390.00 | 12390.00 | 12390.00 | 0.00% | 145,104 |
| Apr 28, 2026 | 12420.00 | 12490.00 | 12270.00 | 12290.00 | 12290.00 | 12290.00 | 0.00% | 213,307 |
| Apr 27, 2026 | 12600.00 | 12790.00 | 12420.00 | 12440.00 | 12440.00 | 12440.00 | 0.00% | 299,577 |
| Apr 24, 2026 | 12380.00 | 12440.00 | 12250.00 | 12350.00 | 12350.00 | 12350.00 | 0.00% | 148,163 |
| Apr 23, 2026 | 12540.00 | 12640.00 | 12340.00 | 12430.00 | 12430.00 | 12430.00 | 0.00% | 179,280 |
| Apr 22, 2026 | 12490.00 | 12570.00 | 12320.00 | 12520.00 | 12520.00 | 12520.00 | 0.00% | 189,635 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.