281820.KS
KCTech Co., Ltd.$87,100.00
Jun 12, 2026
Market cap
$1.69T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on KCTech Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$87100.00
Risk stats · trailing 1Y
Volatility (ann.)126.6%
Max drawdown-27.0%
Sharpe (1Y)2.60
Sortino (1Y)5.12
Trailing returns
· prices_daily roll-upcomputed
1D
+14.01%
5D
+45.90%
1M
+27.53%
3M
+89.35%
6M
—
YTD
+94.20%
1Y
—
3Y
—
5Y
—
52-week range
$39450.00$87100.00
Current $87100.00100% of range · near highs
Volume · 20-session
Today 385KAvg 180K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 82700.00 | 89700.00 | 76400.00 | 87100.00 | 87100.00 | 87100.00 | 0.00% | 385,025 |
| Jun 11, 2026 | 63900.00 | 79000.00 | 63400.00 | 76400.00 | 76400.00 | 76400.00 | 0.00% | 447,095 |
| Jun 10, 2026 | 63700.00 | 68600.00 | 63000.00 | 65100.00 | 65100.00 | 65100.00 | 0.00% | 129,472 |
| Jun 09, 2026 | 62600.00 | 67600.00 | 62100.00 | 66400.00 | 66400.00 | 66400.00 | 0.00% | 137,096 |
| Jun 05, 2026 | 65000.00 | 70100.00 | 62400.00 | 65300.00 | 65300.00 | 65300.00 | 0.00% | 150,820 |
| Jun 02, 2026 | 61800.00 | 62300.00 | 56300.00 | 59700.00 | 59700.00 | 59700.00 | 0.00% | 119,514 |
| Jun 01, 2026 | 61600.00 | 64600.00 | 60100.00 | 63200.00 | 63200.00 | 63200.00 | 0.00% | 168,105 |
| May 29, 2026 | 67500.00 | 67700.00 | 61600.00 | 62600.00 | 62600.00 | 62600.00 | 0.00% | 146,861 |
| May 28, 2026 | 68200.00 | 68900.00 | 61800.00 | 66200.00 | 66200.00 | 66200.00 | 0.00% | 160,431 |
| May 27, 2026 | 75400.00 | 75400.00 | 67200.00 | 67800.00 | 67800.00 | 67800.00 | 0.00% | 159,038 |
| May 26, 2026 | 73500.00 | 75000.00 | 71300.00 | 72600.00 | 72600.00 | 72600.00 | 0.00% | 149,501 |
| May 22, 2026 | 71400.00 | 73000.00 | 69100.00 | 70600.00 | 70600.00 | 70600.00 | 0.00% | 112,930 |
| May 21, 2026 | 68300.00 | 71500.00 | 67800.00 | 71100.00 | 71100.00 | 71100.00 | 0.00% | 125,691 |
| May 20, 2026 | 66800.00 | 67700.00 | 63500.00 | 66000.00 | 66000.00 | 66000.00 | 0.00% | 97,698 |
| May 19, 2026 | 70700.00 | 70700.00 | 65500.00 | 66300.00 | 66300.00 | 66300.00 | 0.00% | 104,757 |
| May 18, 2026 | 70000.00 | 72700.00 | 67100.00 | 70200.00 | 70200.00 | 70200.00 | 0.00% | 201,708 |
| May 15, 2026 | 80900.00 | 80900.00 | 70100.00 | 71300.00 | 71300.00 | 71300.00 | 0.00% | 215,655 |
| May 14, 2026 | 77300.00 | 82500.00 | 76000.00 | 81800.00 | 81800.00 | 81800.00 | 0.00% | 195,768 |
| May 13, 2026 | 66200.00 | 74300.00 | 66000.00 | 74300.00 | 74300.00 | 74300.00 | 0.00% | 180,829 |
| May 12, 2026 | 72000.00 | 72700.00 | 66800.00 | 68400.00 | 68400.00 | 68400.00 | 0.00% | 210,959 |
| May 11, 2026 | 70000.00 | 71700.00 | 66800.00 | 71200.00 | 71200.00 | 71200.00 | 0.00% | 173,587 |
| May 08, 2026 | 66200.00 | 70000.00 | 66200.00 | 68300.00 | 68300.00 | 68300.00 | 0.00% | 162,930 |
| May 07, 2026 | 71300.00 | 71300.00 | 64900.00 | 68000.00 | 68000.00 | 68000.00 | 0.00% | 173,268 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.