281740.KQ
Lake Materials Co., Ltd.$16,400.00
Jun 05, 2026
Market cap
$1.08T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Lake Materials Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$16400.00
Risk stats · trailing 1Y
Volatility (ann.)85.7%
Max drawdown-40.5%
Sharpe (1Y)-1.85
Sortino (1Y)-3.16
Trailing returns
· prices_daily roll-upcomputed
1D
-5.42%
5D
-14.76%
1M
-18.61%
3M
—
6M
—
YTD
-38.11%
1Y
—
3Y
—
5Y
—
52-week range
$16400.00$27550.00
Current $16400.000% of range · near lows
Volume · 20-session
Today 418KAvg 701K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 17300.00 | 17610.00 | 16380.00 | 16400.00 | 16400.00 | 16400.00 | 0.00% | 418,420 |
| Jun 02, 2026 | 18000.00 | 18600.00 | 17210.00 | 17340.00 | 17340.00 | 17340.00 | 0.00% | 724,504 |
| Jun 01, 2026 | 18300.00 | 18750.00 | 17600.00 | 18190.00 | 18190.00 | 18190.00 | 0.00% | 750,312 |
| May 29, 2026 | 19210.00 | 19310.00 | 17880.00 | 18390.00 | 18390.00 | 18390.00 | 0.00% | 618,873 |
| May 28, 2026 | 19800.00 | 19870.00 | 18170.00 | 19090.00 | 19090.00 | 19090.00 | 0.00% | 612,296 |
| May 27, 2026 | 20100.00 | 20400.00 | 19100.00 | 19240.00 | 19240.00 | 19240.00 | 0.00% | 694,926 |
| May 26, 2026 | 21100.00 | 22000.00 | 20050.00 | 20150.00 | 20150.00 | 20150.00 | 0.00% | 717,773 |
| May 22, 2026 | 19300.00 | 21000.00 | 19280.00 | 20450.00 | 20450.00 | 20450.00 | 0.00% | 687,151 |
| May 21, 2026 | 18500.00 | 19300.00 | 18210.00 | 18840.00 | 18840.00 | 18840.00 | 0.00% | 394,399 |
| May 20, 2026 | 18590.00 | 18590.00 | 17510.00 | 17800.00 | 17800.00 | 17800.00 | 0.00% | 491,010 |
| May 19, 2026 | 18820.00 | 19500.00 | 18000.00 | 18590.00 | 18590.00 | 18590.00 | 0.00% | 488,850 |
| May 18, 2026 | 19450.00 | 19450.00 | 18200.00 | 19000.00 | 19000.00 | 19000.00 | 0.00% | 562,293 |
| May 15, 2026 | 20700.00 | 21300.00 | 19110.00 | 19550.00 | 19550.00 | 19550.00 | 0.00% | 762,017 |
| May 14, 2026 | 21200.00 | 21500.00 | 19670.00 | 20600.00 | 20600.00 | 20600.00 | 0.00% | 671,891 |
| May 13, 2026 | 19630.00 | 20700.00 | 19310.00 | 20300.00 | 20300.00 | 20300.00 | 0.00% | 690,376 |
| May 12, 2026 | 21300.00 | 21400.00 | 19570.00 | 19630.00 | 19630.00 | 19630.00 | 0.00% | 1,750,886 |
| May 11, 2026 | 22200.00 | 22350.00 | 20950.00 | 21150.00 | 21150.00 | 21150.00 | 0.00% | 949,355 |
| May 08, 2026 | 22800.00 | 23100.00 | 21650.00 | 22150.00 | 22150.00 | 22150.00 | 0.00% | 1,000,875 |
| May 07, 2026 | 23800.00 | 23800.00 | 22650.00 | 22800.00 | 22800.00 | 22800.00 | 0.00% | 614,167 |
| Apr 10, 2026 | 20100.00 | 20300.00 | 19800.00 | 19970.00 | 19970.00 | 19970.00 | 0.00% | 421,330 |
| Apr 09, 2026 | 20100.00 | 20400.00 | 19690.00 | 19750.00 | 19750.00 | 19750.00 | 0.00% | 491,547 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.