268A.T
Rigaku Holdings Corp$2,820.00
+5.62%Jun 19, 2026
Market cap
$638.51B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Rigaku Holdings Corp’s valuationOHLC · last 20 sessions
· prices_daily$2820.00
Risk stats · trailing 1Y
Volatility (ann.)69.4%
Max drawdown-27.3%
Sharpe (1Y)2.32
Sortino (1Y)3.53
Trailing returns
· prices_daily roll-upcomputed
1D
+6.82%
5D
+12.22%
1M
+18.74%
3M
+57.72%
6M
+138.58%
YTD
+125.96%
1Y
+300.57%
3Y
—
5Y
—
52-week range
$704.00$3240.00
Current $2820.0083% of range
Volume · 20-session
Today 4.7MAvg 4.7M
Price chart
401 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 2670.00 | 2888.00 | 2608.00 | 2820.00 | 2820.00 | 2820.00 | 0.00% | 4,718,600 |
| Jun 18, 2026 | 2749.00 | 2848.00 | 2621.00 | 2640.00 | 2640.00 | 2640.00 | 0.00% | 3,196,400 |
| Jun 17, 2026 | 2545.00 | 2767.00 | 2521.00 | 2715.00 | 2715.00 | 2715.00 | 0.00% | 3,806,000 |
| Jun 16, 2026 | 2550.00 | 2598.00 | 2345.00 | 2555.00 | 2555.00 | 2555.00 | 0.00% | 5,402,400 |
| Jun 15, 2026 | 2576.00 | 2712.00 | 2484.00 | 2574.00 | 2574.00 | 2574.00 | 0.00% | 5,035,700 |
| Jun 12, 2026 | 2530.00 | 2600.00 | 2492.00 | 2513.00 | 2513.00 | 2513.00 | 0.00% | 4,679,300 |
| Jun 11, 2026 | 2400.00 | 2477.00 | 2295.00 | 2469.00 | 2469.00 | 2469.00 | 0.00% | 4,730,900 |
| Jun 10, 2026 | 2511.00 | 2528.00 | 2364.00 | 2390.00 | 2390.00 | 2390.00 | 0.00% | 5,087,900 |
| Jun 09, 2026 | 2585.00 | 2689.00 | 2506.00 | 2656.00 | 2656.00 | 2656.00 | 0.00% | 4,949,600 |
| Jun 08, 2026 | 2750.00 | 2816.00 | 2482.00 | 2501.00 | 2501.00 | 2501.00 | 0.00% | 8,596,700 |
| Jun 05, 2026 | 2979.00 | 3105.00 | 2793.00 | 3040.00 | 3040.00 | 3040.00 | 0.00% | 4,477,300 |
| Jun 04, 2026 | 3025.00 | 3180.00 | 2985.00 | 3070.00 | 3070.00 | 3070.00 | 0.00% | 4,626,500 |
| Jun 03, 2026 | 3290.00 | 3400.00 | 3155.00 | 3235.00 | 3235.00 | 3235.00 | 0.00% | 4,140,600 |
| Jun 02, 2026 | 2869.00 | 3250.00 | 2806.00 | 3240.00 | 3240.00 | 3240.00 | 0.00% | 12,370,700 |
| Jun 01, 2026 | 2757.00 | 2920.00 | 2718.00 | 2853.00 | 2853.00 | 2853.00 | 0.00% | 3,751,000 |
| May 29, 2026 | 2639.00 | 2830.00 | 2615.00 | 2807.00 | 2807.00 | 2807.00 | 0.00% | 4,247,400 |
| May 28, 2026 | 2518.00 | 2578.00 | 2423.00 | 2575.00 | 2575.00 | 2575.00 | 0.00% | 1,606,800 |
| May 27, 2026 | 2612.00 | 2694.00 | 2465.00 | 2521.00 | 2521.00 | 2521.00 | 0.00% | 2,368,800 |
| May 26, 2026 | 2593.00 | 2627.00 | 2512.00 | 2562.00 | 2562.00 | 2562.00 | 0.00% | 2,192,900 |
| May 25, 2026 | 2600.00 | 2960.00 | 2540.00 | 2615.00 | 2615.00 | 2615.00 | 0.00% | 4,269,600 |
| May 22, 2026 | 2425.00 | 2684.00 | 2415.00 | 2620.00 | 2620.00 | 2620.00 | 0.00% | 3,469,800 |
| May 21, 2026 | 2510.00 | 2550.00 | 2375.00 | 2375.00 | 2375.00 | 2375.00 | 0.00% | 4,752,000 |
| May 20, 2026 | 2336.00 | 2542.00 | 2312.00 | 2375.00 | 2375.00 | 2375.00 | 0.00% | 5,581,900 |
| May 19, 2026 | 2736.00 | 2780.00 | 2286.00 | 2286.00 | 2286.00 | 2286.00 | 0.00% | 5,593,000 |
| May 18, 2026 | 2869.00 | 2948.00 | 2713.00 | 2786.00 | 2786.00 | 2786.00 | 0.00% | 2,816,300 |
| May 15, 2026 | 2813.00 | 2996.00 | 2781.00 | 2856.00 | 2856.00 | 2856.00 | 0.00% | 3,917,800 |
| May 14, 2026 | 2695.00 | 3010.00 | 2660.00 | 2766.00 | 2766.00 | 2766.00 | 0.00% | 5,993,300 |
| May 13, 2026 | 2655.00 | 2842.00 | 2653.00 | 2825.00 | 2825.00 | 2825.00 | 0.00% | 3,148,600 |
| May 12, 2026 | 2856.00 | 2894.00 | 2668.00 | 2684.00 | 2684.00 | 2684.00 | 0.00% | 5,406,400 |
| May 11, 2026 | 3180.00 | 3225.00 | 2907.00 | 2956.00 | 2956.00 | 2956.00 | 0.00% | 3,702,500 |
| May 08, 2026 | 3045.00 | 3195.00 | 3015.00 | 3145.00 | 3145.00 | 3145.00 | 0.00% | 2,826,700 |
| May 07, 2026 | 2840.00 | 3150.00 | 2840.00 | 3115.00 | 3115.00 | 3115.00 | 0.00% | 6,124,700 |
| May 01, 2026 | 2677.00 | 2716.00 | 2601.00 | 2667.00 | 2667.00 | 2667.00 | 0.00% | 2,066,600 |
| Apr 30, 2026 | 2755.00 | 2840.00 | 2684.00 | 2698.00 | 2698.00 | 2698.00 | 0.00% | 3,170,100 |
| Apr 28, 2026 | 2780.00 | 2827.00 | 2692.00 | 2782.00 | 2782.00 | 2782.00 | 0.00% | 3,662,700 |
| Apr 27, 2026 | 2534.00 | 2816.00 | 2497.00 | 2787.00 | 2787.00 | 2787.00 | 0.00% | 6,387,700 |
| Apr 24, 2026 | 2587.00 | 2596.00 | 2405.00 | 2434.00 | 2434.00 | 2434.00 | 0.00% | 3,138,600 |
| Apr 23, 2026 | 2771.00 | 2771.00 | 2490.00 | 2550.00 | 2550.00 | 2550.00 | 0.00% | 4,226,700 |
| Apr 22, 2026 | 2924.00 | 3100.00 | 2542.00 | 2621.00 | 2621.00 | 2621.00 | 0.00% | 12,983,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.