267260.KS
HD Hyundai Electric Co., Ltd.$1.19M
Jun 15, 2026
Market cap
$41.14T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on HD Hyundai Electric Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$1194000.00
Risk stats · trailing 1Y
Volatility (ann.)111.9%
Max drawdown-33.5%
Sharpe (1Y)1.69
Sortino (1Y)4.57
Trailing returns
· prices_daily roll-upcomputed
1D
+5.66%
5D
+24.90%
1M
-12.33%
3M
+27.97%
6M
—
YTD
+42.82%
1Y
—
3Y
—
5Y
—
52-week range
$832000.00$1420000.00
Current $1194000.0062% of range
Volume · 20-session
Today 343KAvg 223K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 1132000.00 | 1194000.00 | 1118000.00 | 1194000.00 | 1194000.00 | 1194000.00 | 0.00% | 342,773 |
| Jun 12, 2026 | 1107000.00 | 1165000.00 | 1049000.00 | 1130000.00 | 1130000.00 | 1130000.00 | 0.00% | 470,167 |
| Jun 11, 2026 | 970000.00 | 1070000.00 | 931000.00 | 1033000.00 | 1033000.00 | 1033000.00 | 0.00% | 287,200 |
| Jun 10, 2026 | 924000.00 | 1033000.00 | 921000.00 | 986000.00 | 986000.00 | 986000.00 | 0.00% | 273,121 |
| Jun 09, 2026 | 927000.00 | 958000.00 | 895000.00 | 944000.00 | 944000.00 | 944000.00 | 0.00% | 126,447 |
| Jun 05, 2026 | 996000.00 | 997000.00 | 931000.00 | 956000.00 | 956000.00 | 956000.00 | 0.00% | 138,048 |
| Jun 02, 2026 | 1065000.00 | 1065000.00 | 982000.00 | 995000.00 | 995000.00 | 995000.00 | 0.00% | 207,769 |
| Jun 01, 2026 | 1054000.00 | 1112000.00 | 1037000.00 | 1066000.00 | 1066000.00 | 1066000.00 | 0.00% | 223,784 |
| May 29, 2026 | 1089000.00 | 1090000.00 | 1010000.00 | 1053000.00 | 1053000.00 | 1053000.00 | 0.00% | 357,343 |
| May 28, 2026 | 1091000.00 | 1100000.00 | 1007000.00 | 1047000.00 | 1047000.00 | 1047000.00 | 0.00% | 293,556 |
| May 27, 2026 | 1166000.00 | 1166000.00 | 1091000.00 | 1094000.00 | 1094000.00 | 1094000.00 | 0.00% | 216,207 |
| May 26, 2026 | 1230000.00 | 1231000.00 | 1145000.00 | 1148000.00 | 1148000.00 | 1148000.00 | 0.00% | 147,807 |
| May 22, 2026 | 1193000.00 | 1208000.00 | 1153000.00 | 1173000.00 | 1173000.00 | 1173000.00 | 0.00% | 123,287 |
| May 21, 2026 | 1119000.00 | 1150000.00 | 1090000.00 | 1136000.00 | 1136000.00 | 1136000.00 | 0.00% | 192,819 |
| May 20, 2026 | 1080000.00 | 1120000.00 | 1035000.00 | 1066000.00 | 1066000.00 | 1066000.00 | 0.00% | 187,964 |
| May 19, 2026 | 1145000.00 | 1147000.00 | 1059000.00 | 1095000.00 | 1095000.00 | 1095000.00 | 0.00% | 184,474 |
| May 18, 2026 | 1137000.00 | 1174000.00 | 1073000.00 | 1147000.00 | 1147000.00 | 1147000.00 | 0.00% | 204,315 |
| May 15, 2026 | 1267000.00 | 1276000.00 | 1153000.00 | 1179000.00 | 1179000.00 | 1179000.00 | 0.00% | 194,244 |
| May 14, 2026 | 1325000.00 | 1355000.00 | 1243000.00 | 1267000.00 | 1267000.00 | 1267000.00 | 0.00% | 133,962 |
| May 13, 2026 | 1275000.00 | 1293000.00 | 1235000.00 | 1280000.00 | 1280000.00 | 1280000.00 | 0.00% | 156,330 |
| May 12, 2026 | 1367000.00 | 1386000.00 | 1252000.00 | 1309000.00 | 1309000.00 | 1309000.00 | 0.00% | 218,673 |
| May 11, 2026 | 1403000.00 | 1404000.00 | 1351000.00 | 1362000.00 | 1362000.00 | 1362000.00 | 0.00% | 167,065 |
| May 08, 2026 | 1403000.00 | 1409000.00 | 1367000.00 | 1403000.00 | 1403000.00 | 1403000.00 | 0.00% | 194,761 |
| May 07, 2026 | 1417000.00 | 1430000.00 | 1331000.00 | 1420000.00 | 1420000.00 | 1420000.00 | 0.00% | 217,221 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.