2503.T

Kirin Holdings Company, Limited

Consumer DefensiveBeverages - AlcoholicJPJPYPeers →Country macro →

$2,772.50

-0.05%Jun 19, 2026

AI Brief

Market cap

$2.26T

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Kirin Holdings Company, Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$2772.50

Risk stats · trailing 1Y

Volatility (ann.)23.2%

Max drawdown-12.8%

Sharpe (1Y)1.39

Sortino (1Y)2.17

Trailing returns

· prices_daily roll-up

computed

-0.43%

+1.91%

+0.05%

+6.80%

+18.74%

YTD

+17.33%

+33.90%

+27.44%

—

52-week range

$1975.00$2784.50

Current $2772.5099% of range · near highs

Volume · 20-session

Today 4.5MAvg 3.6M

Arphra TradingView

Price chart

1,218 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	2774.00	2783.00	2732.00	2772.50	2772.50	2772.50	0.00%	4,482,000
Jun 18, 2026	2745.00	2792.00	2718.50	2784.50	2784.50	2784.50	0.00%	3,322,600
Jun 17, 2026	2742.00	2769.50	2719.00	2732.50	2732.50	2732.50	0.00%	2,092,600
Jun 16, 2026	2670.00	2720.00	2655.00	2720.00	2720.00	2720.00	0.00%	3,194,300
Jun 15, 2026	2707.00	2732.00	2678.00	2682.00	2682.00	2682.00	0.00%	3,345,100
Jun 12, 2026	2748.50	2751.50	2701.00	2720.50	2720.50	2720.50	0.00%	3,979,500
Jun 11, 2026	2675.50	2739.50	2660.00	2739.50	2739.50	2739.50	0.00%	4,072,300
Jun 10, 2026	2676.50	2732.00	2655.50	2719.50	2719.50	2719.50	0.00%	3,419,100
Jun 09, 2026	2625.00	2673.50	2618.00	2636.50	2636.50	2636.50	0.00%	3,372,900
Jun 08, 2026	2651.00	2670.00	2610.00	2641.50	2641.50	2641.50	0.00%	3,266,800
Jun 05, 2026	2634.00	2661.00	2591.00	2607.50	2607.50	2607.50	0.00%	3,281,400
Jun 04, 2026	2635.00	2639.00	2605.50	2627.50	2627.50	2627.50	0.00%	2,922,400
Jun 03, 2026	2589.00	2655.50	2583.00	2637.50	2637.50	2637.50	0.00%	3,493,500
Jun 02, 2026	2562.50	2607.00	2541.00	2579.50	2579.50	2579.50	0.00%	4,067,500
Jun 01, 2026	2681.00	2684.50	2612.50	2612.50	2612.50	2612.50	0.00%	3,760,400
May 29, 2026	2686.50	2741.50	2677.50	2718.50	2718.50	2718.50	0.00%	6,120,500
May 28, 2026	2690.00	2754.50	2682.00	2721.00	2721.00	2721.00	0.00%	4,048,300
May 27, 2026	2733.00	2753.50	2700.50	2723.00	2723.00	2723.00	0.00%	4,001,700
May 26, 2026	2713.50	2757.00	2695.50	2753.00	2753.00	2753.00	0.00%	2,704,600
May 25, 2026	2744.50	2745.00	2693.50	2708.50	2708.50	2708.50	0.00%	2,092,600
May 22, 2026	2745.50	2755.00	2691.00	2720.50	2720.50	2720.50	0.00%	2,766,000
May 21, 2026	2749.50	2772.50	2738.00	2771.00	2771.00	2771.00	0.00%	3,368,200
May 20, 2026	2748.00	2773.00	2715.50	2735.50	2735.50	2735.50	0.00%	4,243,400
May 19, 2026	2635.00	2749.50	2626.00	2749.50	2749.50	2749.50	0.00%	5,641,500
May 18, 2026	2600.00	2629.50	2566.50	2601.50	2601.50	2601.50	0.00%	3,523,200
May 15, 2026	2545.00	2649.50	2545.00	2623.00	2623.00	2623.00	0.00%	7,419,300
May 14, 2026	2516.50	2536.50	2508.50	2524.50	2524.50	2524.50	0.00%	3,593,700
May 13, 2026	2499.00	2530.50	2485.50	2514.50	2514.50	2514.50	0.00%	3,201,500
May 12, 2026	2484.00	2512.00	2471.50	2475.00	2475.00	2475.00	0.00%	3,737,700
May 11, 2026	2486.50	2517.50	2467.00	2474.00	2474.00	2474.00	0.00%	3,531,700
May 08, 2026	2560.50	2564.00	2482.50	2496.50	2496.50	2496.50	0.00%	4,714,800
May 07, 2026	2490.50	2553.50	2476.00	2546.50	2546.50	2546.50	0.00%	4,633,500
May 01, 2026	2470.00	2501.50	2456.00	2498.00	2498.00	2498.00	0.00%	2,600,300
Apr 30, 2026	2470.00	2498.50	2458.00	2479.50	2479.50	2479.50	0.00%	4,575,500
Apr 28, 2026	2489.00	2500.00	2460.50	2495.00	2495.00	2495.00	0.00%	12,223,100
Apr 27, 2026	2468.00	2506.00	2466.50	2486.50	2486.50	2486.50	0.00%	3,077,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.