2353.T
NIPPON PARKING DEVELOPMENT Co.,Ltd.$244.00
Jun 11, 2026
Market cap
$77.62B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on NIPPON PARKING DEVELOPMENT Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$244.00
Risk stats · trailing 1Y
Volatility (ann.)30.6%
Max drawdown-18.0%
Sharpe (1Y)-1.54
Sortino (1Y)-1.81
Trailing returns
· prices_daily roll-upcomputed
1D
-0.41%
5D
+1.67%
1M
-5.43%
3M
-12.86%
6M
—
YTD
-12.86%
1Y
—
3Y
—
5Y
—
52-week range
$237.00$289.00
Current $244.0013% of range · near lows
Volume · 20-session
Today 1.5MAvg 1.4M
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 242.00 | 245.00 | 242.00 | 244.00 | 244.00 | 244.00 | 0.00% | 1,456,600 |
| Jun 10, 2026 | 242.00 | 245.00 | 240.00 | 245.00 | 245.00 | 245.00 | 0.00% | 1,958,900 |
| Jun 09, 2026 | 246.00 | 246.00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.00% | 1,787,000 |
| Jun 05, 2026 | 235.00 | 243.00 | 235.00 | 241.00 | 241.00 | 241.00 | 0.00% | 1,685,700 |
| Jun 02, 2026 | 236.00 | 241.00 | 233.00 | 237.00 | 237.00 | 237.00 | 0.00% | 2,940,300 |
| Jun 01, 2026 | 243.00 | 244.00 | 239.00 | 240.00 | 240.00 | 240.00 | 0.00% | 2,131,200 |
| May 29, 2026 | 245.00 | 250.00 | 244.00 | 245.00 | 245.00 | 245.00 | 0.00% | 1,374,400 |
| May 28, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | 245.00 | 0.00% | 1,077,300 |
| May 27, 2026 | 244.00 | 245.00 | 240.00 | 244.00 | 244.00 | 244.00 | 0.00% | 1,305,000 |
| May 26, 2026 | 243.00 | 245.00 | 241.00 | 242.00 | 242.00 | 242.00 | 0.00% | 1,243,900 |
| May 25, 2026 | 246.00 | 247.00 | 242.00 | 243.00 | 243.00 | 243.00 | 0.00% | 1,077,300 |
| May 22, 2026 | 245.00 | 246.00 | 243.00 | 244.00 | 244.00 | 244.00 | 0.00% | 1,123,800 |
| May 21, 2026 | 246.00 | 247.00 | 244.00 | 245.00 | 245.00 | 245.00 | 0.00% | 845,400 |
| May 20, 2026 | 249.00 | 249.00 | 242.00 | 243.00 | 243.00 | 243.00 | 0.00% | 1,750,800 |
| May 19, 2026 | 249.00 | 251.00 | 246.00 | 249.00 | 249.00 | 249.00 | 0.00% | 1,275,700 |
| May 18, 2026 | 252.00 | 252.00 | 246.00 | 247.00 | 247.00 | 247.00 | 0.00% | 1,309,700 |
| May 15, 2026 | 250.00 | 252.00 | 249.00 | 252.00 | 252.00 | 252.00 | 0.00% | 745,000 |
| May 14, 2026 | 248.00 | 251.00 | 245.00 | 250.00 | 250.00 | 250.00 | 0.00% | 994,800 |
| May 13, 2026 | 254.00 | 254.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.00% | 1,121,800 |
| May 12, 2026 | 255.00 | 256.00 | 251.00 | 251.00 | 251.00 | 251.00 | 0.00% | 1,288,200 |
| May 11, 2026 | 255.00 | 255.00 | 249.00 | 254.00 | 254.00 | 254.00 | 0.00% | 2,453,800 |
| May 08, 2026 | 255.00 | 258.00 | 253.00 | 258.00 | 258.00 | 258.00 | 0.00% | 2,908,000 |
| May 07, 2026 | 250.00 | 258.00 | 250.00 | 254.00 | 254.00 | 254.00 | 0.00% | 2,413,100 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.