2280.SR

Almarai Company

Consumer DefensivePackaged FoodsSASARPeers →Country macro →

$45.76

Jun 11, 2026

AI Brief

Market cap

$45.92B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Almarai Company’s valuation

OHLC · last 20 sessions

· prices_daily

$45.76

Risk stats · trailing 1Y

Volatility (ann.)31.6%

Max drawdown-7.6%

Sharpe (1Y)0.93

Sortino (1Y)2.02

Trailing returns

· prices_daily roll-up

computed

+0.57%

-0.74%

+6.92%

+6.32%

—

YTD

+6.32%

—

52-week range

$39.86$46.10

Current $45.7695% of range · near highs

Volume · 20-session

Today 1.0MAvg 1.6M

Arphra TradingView

Price chart

64 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 11, 2026	45.44	46.24	45.44	45.76	45.76	45.76	0.00%	1,035,832
Jun 10, 2026	45.84	46.20	45.50	45.50	45.50	45.50	0.00%	1,082,229
Jun 09, 2026	44.74	46.02	44.74	45.90	45.90	45.90	0.00%	988,854
Jun 02, 2026	44.98	45.16	44.66	44.72	44.72	44.72	0.00%	741,099
Jun 01, 2026	45.80	46.00	44.72	45.00	45.00	45.00	0.00%	1,430,468
May 31, 2026	46.08	46.50	45.88	46.10	46.10	46.10	0.00%	1,074,493
May 25, 2026	46.10	46.10	46.10	46.10	46.10	46.10	0.00%	0
May 24, 2026	46.10	46.10	46.10	46.10	46.10	46.10	0.00%	0
May 21, 2026	44.80	46.10	44.48	46.10	46.10	46.10	0.00%	4,607,693
May 20, 2026	43.40	44.84	43.28	44.74	44.74	44.74	0.00%	1,885,379
May 19, 2026	42.70	43.84	42.70	43.22	43.22	43.22	0.00%	1,234,150
May 18, 2026	43.70	43.70	42.68	42.78	42.78	42.78	0.00%	1,007,302
May 17, 2026	43.20	43.86	43.16	43.70	43.70	43.70	0.00%	369,140
May 14, 2026	43.68	44.04	43.22	43.32	43.32	43.32	0.00%	1,055,484
May 13, 2026	44.22	44.60	43.68	43.68	43.68	43.68	0.00%	869,692
May 12, 2026	45.22	45.22	44.22	44.34	44.34	44.34	0.00%	2,072,717
May 11, 2026	41.28	45.22	41.12	45.22	45.22	45.22	0.00%	7,106,061
May 10, 2026	41.20	41.46	40.86	41.12	41.12	41.12	0.00%	525,396
May 07, 2026	41.16	41.32	40.86	41.10	41.10	41.10	0.00%	3,935,708

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.