2222.SR

Saudi Arabian Oil Company

EnergyOil & Gas IntegratedSASARPeers →Country macro →

$26.52

-0.30%Jun 18, 2026

AI Brief

Market cap

$6.42T

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Ownership & flow Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Saudi Arabian Oil Company’s valuation

OHLC · last 20 sessions

· prices_daily

$26.52

Risk stats · trailing 1Y

Volatility (ann.)15.1%

Max drawdown-9.9%

Sharpe (1Y)0.49

Sortino (1Y)0.75

Trailing returns

· prices_daily roll-up

computed

-0.30%

-2.43%

-4.54%

-2.36%

+10.96%

YTD

+11.06%

+6.16%

-16.73%

—

52-week range

$23.13$27.96

Current $26.5270% of range

Volume · 20-session

Today 22.8MAvg 14.2M

Arphra TradingView

Price chart

1,237 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	26.60	26.64	26.26	26.52	26.52	26.52	0.00%	22,849,767
Jun 17, 2026	26.66	26.70	26.50	26.60	26.60	26.60	0.00%	9,911,758
Jun 16, 2026	26.58	26.78	26.52	26.76	26.76	26.76	0.00%	7,963,800
Jun 15, 2026	26.80	26.82	26.52	26.58	26.58	26.58	0.00%	16,722,735
Jun 14, 2026	26.96	26.96	26.50	26.88	26.88	26.88	0.00%	12,431,390
Jun 11, 2026	27.06	27.18	27.02	27.18	27.18	27.18	0.00%	17,568,839
Jun 10, 2026	27.14	27.14	26.94	27.06	27.06	27.06	0.00%	13,025,272
Jun 09, 2026	27.10	27.16	26.92	27.16	27.16	27.16	0.00%	13,520,361
Jun 08, 2026	27.08	27.30	27.06	27.16	27.16	27.16	0.00%	12,735,005
Jun 07, 2026	27.00	27.04	26.90	27.00	27.00	27.00	0.00%	6,553,640
Jun 04, 2026	27.26	27.30	27.08	27.16	27.16	27.16	0.00%	14,457,795
Jun 03, 2026	27.36	27.50	27.18	27.26	27.26	27.26	0.00%	16,967,971
Jun 02, 2026	27.26	27.48	27.10	27.38	27.38	27.38	0.00%	19,366,310
Jun 01, 2026	27.52	27.60	27.30	27.36	27.36	27.36	0.00%	27,572,123
May 31, 2026	27.50	27.62	27.48	27.54	27.54	27.20	-1.23%	13,488,569
May 25, 2026	27.90	27.90	27.90	27.90	27.90	27.56	-1.23%	0
May 24, 2026	27.90	27.90	27.90	27.90	27.90	27.56	-1.23%	0
May 21, 2026	27.84	27.90	27.64	27.90	27.90	27.56	-1.23%	29,611,546
May 20, 2026	27.90	27.96	27.78	27.86	27.86	27.52	-1.23%	14,779,925
May 19, 2026	27.76	27.96	27.74	27.96	27.96	27.62	-1.23%	15,464,352
May 18, 2026	27.74	27.92	27.72	27.78	27.78	27.44	-1.23%	16,703,732
May 17, 2026	27.70	27.80	27.66	27.78	27.78	27.44	-1.23%	8,385,393
May 14, 2026	27.90	27.92	27.70	27.70	27.70	27.36	-1.23%	16,318,683
May 13, 2026	27.90	27.96	27.82	27.92	27.92	27.58	-1.23%	12,698,826
May 12, 2026	27.62	27.94	27.60	27.82	27.82	27.48	-1.23%	22,689,296
May 11, 2026	27.48	27.66	27.46	27.64	27.64	27.30	-1.23%	19,831,403
May 10, 2026	27.40	27.56	27.30	27.42	27.42	27.08	-1.23%	11,997,140
May 07, 2026	27.12	27.20	26.90	27.20	27.20	26.86	-1.23%	12,333,940
May 06, 2026	27.76	27.84	26.92	27.00	27.00	26.67	-1.23%	21,296,449
May 05, 2026	27.64	27.78	27.56	27.78	27.78	27.44	-1.23%	10,638,747
May 04, 2026	27.48	27.66	27.42	27.64	27.64	27.30	-1.23%	11,746,533
May 03, 2026	27.70	27.72	27.46	27.50	27.50	27.16	-1.23%	6,273,141
Apr 30, 2026	27.60	27.96	27.58	27.76	27.76	27.42	-1.23%	19,103,805
Apr 29, 2026	27.44	27.58	27.38	27.58	27.58	27.24	-1.23%	13,035,146
Apr 28, 2026	27.30	27.50	27.30	27.46	27.46	27.12	-1.23%	19,822,946
Apr 27, 2026	27.12	27.32	27.08	27.26	27.26	26.92	-1.23%	11,695,029
Apr 26, 2026	27.22	27.32	27.12	27.12	27.12	26.79	-1.23%	5,003,540
Apr 23, 2026	27.30	27.44	27.22	27.22	27.22	26.88	-1.23%	13,039,444
Apr 22, 2026	27.16	27.28	27.14	27.26	27.26	26.92	-1.23%	9,583,278

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.