Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

2082.SR

ACWA POWER Company
UtilitiesIndependent Power ProducersSASARPeers →Country macro →
$201.40
-0.74%Jun 18, 2026
AI Brief
Market cap
$154.29B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$201.40
Risk stats · trailing 1Y
Volatility (ann.)37.4%
Max drawdown-41.1%
Sharpe (1Y)-0.24
Sortino (1Y)-0.44
Trailing returns
· prices_daily roll-up
computed
1D
-0.54%
5D
+0.95%
1M
+11.21%
3M
+20.24%
6M
+3.55%
YTD
+9.46%
1Y
-17.54%
3Y
+33.64%
5Y
—
52-week range
$156.60$266.00
Current $201.4041% of range
Volume · 20-session
Today 757KAvg 1.2M
ArphraTradingView

Price chart

1,164 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026202.90203.80200.20201.40201.40201.400.00%757,050
Jun 17, 2026200.00205.00197.70202.50202.50202.500.00%791,815
Jun 16, 2026200.50203.90199.10200.50200.50200.500.00%731,753
Jun 15, 2026202.60203.00198.30200.10200.10200.100.00%627,600
Jun 14, 2026204.70206.30199.60200.00200.00200.000.00%549,178
Jun 11, 2026197.40200.50193.30199.50199.50199.500.00%794,489
Jun 10, 2026202.20206.90196.70196.70196.70196.700.00%1,411,445
Jun 09, 2026187.70203.00187.70202.20202.20202.200.00%2,207,781
Jun 08, 2026184.00189.00182.30187.70187.70187.700.00%565,994
Jun 07, 2026187.00190.60185.00185.50185.50185.500.00%460,883
Jun 04, 2026184.00189.50182.70189.50189.50189.500.00%604,668
Jun 03, 2026181.20184.60180.10184.60184.60184.600.00%620,969
Jun 02, 2026186.00186.00181.10181.10181.10181.100.00%870,140
Jun 01, 2026191.70200.00184.10186.00186.00186.000.00%1,948,167
May 31, 2026184.80190.80180.00190.80190.80190.800.00%677,151
May 25, 2026184.70184.70184.70184.70184.70184.700.00%0
May 24, 2026184.70184.70184.70184.70184.70184.700.00%0
May 21, 2026184.00184.70175.70184.70184.70184.700.00%8,858,187
May 20, 2026181.30186.70181.10183.30183.30183.300.00%1,582,078
May 19, 2026181.70184.10180.10181.30181.30181.300.00%871,719
May 18, 2026181.30182.60179.50181.00181.00181.000.00%792,691
May 17, 2026177.20181.90176.30181.10181.10181.100.00%713,578
May 14, 2026180.90183.40174.00177.20177.20177.200.00%1,329,913
May 13, 2026182.20185.50179.30181.00181.00181.000.00%1,225,525
May 12, 2026199.90199.90182.00182.10182.10182.100.00%1,622,540
May 11, 2026184.00201.80182.60199.90199.90199.900.00%3,384,999
May 10, 2026182.20188.20181.80185.10185.10185.100.00%2,065,879
May 07, 2026170.00182.10166.70182.10182.10182.100.00%1,539,064
May 06, 2026165.10168.30163.40165.60165.60165.600.00%344,414
May 05, 2026167.00167.20164.30165.00165.00165.000.00%353,199
May 04, 2026169.00169.60167.10167.20167.20167.200.00%289,821
May 03, 2026167.70170.70167.70168.80168.80168.800.00%256,498
Apr 30, 2026169.50169.50168.00168.20168.20168.200.00%211,013
Apr 29, 2026168.30169.60167.20169.00169.00169.000.00%237,795
Apr 28, 2026170.00170.70167.50167.50167.50167.500.00%340,059
Apr 27, 2026167.00169.90167.00169.70169.70169.700.00%371,442
Apr 26, 2026169.70170.70166.40166.70166.70166.700.00%290,250
Apr 23, 2026170.50171.00168.00169.60169.60169.600.00%284,851
Apr 22, 2026175.20175.20170.10170.10170.10170.100.00%301,455
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.