204320.KS
Mando Corporation$65,300.00
-4.39%Jun 19, 2026
Market cap
$2.37T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Mando Corporation’s valuationOHLC · last 20 sessions
· prices_daily$65300.00
Risk stats · trailing 1Y
Volatility (ann.)65.5%
Max drawdown-33.1%
Sharpe (1Y)1.31
Sortino (1Y)2.20
Trailing returns
· prices_daily roll-upcomputed
1D
-5.09%
5D
+0.46%
1M
+20.70%
3M
+20.04%
6M
+18.73%
YTD
-0.15%
1Y
+91.22%
3Y
+42.42%
5Y
—
52-week range
$32650.00$76900.00
Current $65300.0074% of range
Volume · 20-session
Today 1.6MAvg 1.4M
Price chart
1,220 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 68300.00 | 69100.00 | 63000.00 | 65300.00 | 65300.00 | 65300.00 | 0.00% | 1,552,551 |
| Jun 18, 2026 | 72800.00 | 77500.00 | 67600.00 | 68800.00 | 68800.00 | 68800.00 | 0.00% | 2,513,049 |
| Jun 17, 2026 | 74400.00 | 79100.00 | 71100.00 | 73900.00 | 73900.00 | 73900.00 | 0.00% | 2,001,240 |
| Jun 16, 2026 | 72200.00 | 77900.00 | 69300.00 | 76900.00 | 76900.00 | 76900.00 | 0.00% | 4,457,683 |
| Jun 15, 2026 | 62500.00 | 76600.00 | 60600.00 | 70600.00 | 70600.00 | 70600.00 | 0.00% | 7,583,322 |
| Jun 12, 2026 | 53600.00 | 65000.00 | 53200.00 | 65000.00 | 65000.00 | 65000.00 | 0.00% | 1,216,807 |
| Jun 11, 2026 | 48400.00 | 50900.00 | 47500.00 | 50000.00 | 50000.00 | 50000.00 | 0.00% | 498,245 |
| Jun 10, 2026 | 51000.00 | 52600.00 | 48350.00 | 50300.00 | 50300.00 | 50300.00 | 0.00% | 392,851 |
| Jun 09, 2026 | 51000.00 | 52300.00 | 49400.00 | 51600.00 | 51600.00 | 51600.00 | 0.00% | 377,880 |
| Jun 08, 2026 | 51200.00 | 52800.00 | 49950.00 | 50400.00 | 50400.00 | 50400.00 | 0.00% | 432,615 |
| Jun 05, 2026 | 56700.00 | 57000.00 | 52900.00 | 55200.00 | 55200.00 | 55200.00 | 0.00% | 361,298 |
| Jun 04, 2026 | 58900.00 | 59400.00 | 56300.00 | 57600.00 | 57600.00 | 57600.00 | 0.00% | 418,620 |
| Jun 02, 2026 | 62400.00 | 63000.00 | 57400.00 | 60000.00 | 60000.00 | 60000.00 | 0.00% | 695,096 |
| Jun 01, 2026 | 63000.00 | 65000.00 | 61500.00 | 62400.00 | 62400.00 | 62400.00 | 0.00% | 1,047,696 |
| May 29, 2026 | 62600.00 | 64500.00 | 61500.00 | 62100.00 | 62100.00 | 62100.00 | 0.00% | 915,616 |
| May 28, 2026 | 63800.00 | 65000.00 | 59300.00 | 61700.00 | 61700.00 | 61700.00 | 0.00% | 771,064 |
| May 27, 2026 | 63400.00 | 63400.00 | 61100.00 | 62100.00 | 62100.00 | 62100.00 | 0.00% | 545,411 |
| May 26, 2026 | 63900.00 | 65600.00 | 62500.00 | 63400.00 | 63400.00 | 63400.00 | 0.00% | 575,252 |
| May 22, 2026 | 61000.00 | 64000.00 | 59400.00 | 63000.00 | 63000.00 | 63000.00 | 0.00% | 677,202 |
| May 21, 2026 | 54500.00 | 61300.00 | 53900.00 | 60400.00 | 60400.00 | 60400.00 | 0.00% | 687,831 |
| May 20, 2026 | 53500.00 | 53800.00 | 50700.00 | 52600.00 | 52600.00 | 52600.00 | 0.00% | 477,300 |
| May 19, 2026 | 58200.00 | 58300.00 | 52500.00 | 54100.00 | 54100.00 | 54100.00 | 0.00% | 635,666 |
| May 18, 2026 | 61700.00 | 61700.00 | 56800.00 | 58500.00 | 58500.00 | 58500.00 | 0.00% | 634,427 |
| May 15, 2026 | 63100.00 | 68000.00 | 60000.00 | 61700.00 | 61700.00 | 61700.00 | 0.00% | 2,200,115 |
| May 14, 2026 | 63700.00 | 63700.00 | 60900.00 | 62900.00 | 62900.00 | 62900.00 | 0.00% | 832,887 |
| May 13, 2026 | 59400.00 | 64500.00 | 58600.00 | 63300.00 | 63300.00 | 63300.00 | 0.00% | 1,502,665 |
| May 12, 2026 | 63800.00 | 64300.00 | 57500.00 | 60200.00 | 60200.00 | 60200.00 | 0.00% | 1,176,481 |
| May 11, 2026 | 61300.00 | 63000.00 | 59800.00 | 62100.00 | 62100.00 | 62100.00 | 0.00% | 1,004,500 |
| May 08, 2026 | 58200.00 | 62700.00 | 57800.00 | 59900.00 | 59900.00 | 59900.00 | 0.00% | 1,775,262 |
| May 07, 2026 | 58000.00 | 59200.00 | 56400.00 | 57600.00 | 57600.00 | 57600.00 | 0.00% | 362,067 |
| May 06, 2026 | 57500.00 | 58100.00 | 56800.00 | 57000.00 | 57000.00 | 57000.00 | 0.00% | 326,626 |
| May 04, 2026 | 58100.00 | 58500.00 | 56500.00 | 58000.00 | 58000.00 | 58000.00 | 0.00% | 379,679 |
| Apr 30, 2026 | 59200.00 | 60500.00 | 56000.00 | 57100.00 | 57100.00 | 57100.00 | 0.00% | 595,848 |
| Apr 29, 2026 | 59200.00 | 59200.00 | 57100.00 | 57900.00 | 57900.00 | 57900.00 | 0.00% | 361,060 |
| Apr 28, 2026 | 57800.00 | 58300.00 | 56100.00 | 57600.00 | 57600.00 | 57600.00 | 0.00% | 614,694 |
| Apr 27, 2026 | 54000.00 | 58300.00 | 53200.00 | 56700.00 | 56700.00 | 56700.00 | 0.00% | 904,805 |
| Apr 24, 2026 | 53300.00 | 53400.00 | 52400.00 | 53000.00 | 53000.00 | 53000.00 | 0.00% | 168,604 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.