192080.KS
DoubleUGames Co., Ltd.$71,100.00
Jun 05, 2026
Market cap
$1.39T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on DoubleUGames Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$71100.00
Risk stats · trailing 1Y
Volatility (ann.)62.9%
Max drawdown-17.3%
Sharpe (1Y)2.44
Sortino (1Y)5.57
Trailing returns
· prices_daily roll-upcomputed
1D
+1.72%
5D
+4.71%
1M
+45.40%
3M
—
6M
—
YTD
+39.41%
1Y
—
3Y
—
5Y
—
52-week range
$47300.00$71100.00
Current $71100.00100% of range · near highs
Volume · 20-session
Today 144KAvg 115K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 70700.00 | 71900.00 | 68600.00 | 71100.00 | 71100.00 | 71100.00 | 0.00% | 143,604 |
| Jun 02, 2026 | 68300.00 | 70200.00 | 65900.00 | 69900.00 | 69900.00 | 69900.00 | 0.00% | 108,703 |
| Jun 01, 2026 | 69500.00 | 69500.00 | 66300.00 | 67400.00 | 67400.00 | 67400.00 | 0.00% | 119,388 |
| May 29, 2026 | 70000.00 | 71400.00 | 66500.00 | 68400.00 | 68400.00 | 68400.00 | 0.00% | 132,835 |
| May 28, 2026 | 68000.00 | 70200.00 | 66500.00 | 70000.00 | 70000.00 | 70000.00 | 0.00% | 176,592 |
| May 27, 2026 | 66200.00 | 68500.00 | 65700.00 | 67900.00 | 67900.00 | 67900.00 | 0.00% | 143,504 |
| May 26, 2026 | 69600.00 | 70800.00 | 66500.00 | 66800.00 | 66800.00 | 66800.00 | 0.00% | 91,885 |
| May 22, 2026 | 66800.00 | 70000.00 | 66200.00 | 69300.00 | 69300.00 | 69300.00 | 0.00% | 162,395 |
| May 21, 2026 | 61800.00 | 65400.00 | 60500.00 | 65000.00 | 65000.00 | 65000.00 | 0.00% | 131,878 |
| May 20, 2026 | 62400.00 | 62500.00 | 58800.00 | 60900.00 | 60900.00 | 60900.00 | 0.00% | 97,746 |
| May 19, 2026 | 60400.00 | 61500.00 | 59600.00 | 61300.00 | 61300.00 | 61300.00 | 0.00% | 90,339 |
| May 18, 2026 | 59100.00 | 61200.00 | 58100.00 | 60400.00 | 60400.00 | 60400.00 | 0.00% | 136,101 |
| May 15, 2026 | 60200.00 | 61000.00 | 58500.00 | 59100.00 | 59100.00 | 59100.00 | 0.00% | 185,485 |
| May 14, 2026 | 58600.00 | 60900.00 | 57400.00 | 59700.00 | 59700.00 | 59700.00 | 0.00% | 125,320 |
| May 13, 2026 | 58200.00 | 58600.00 | 55000.00 | 57100.00 | 57100.00 | 57100.00 | 0.00% | 119,607 |
| May 12, 2026 | 58200.00 | 58200.00 | 54300.00 | 55000.00 | 55000.00 | 55000.00 | 0.00% | 101,626 |
| May 11, 2026 | 58300.00 | 58700.00 | 56600.00 | 57800.00 | 57800.00 | 57800.00 | 0.00% | 81,816 |
| May 08, 2026 | 60000.00 | 60000.00 | 58200.00 | 58700.00 | 58700.00 | 58700.00 | 0.00% | 54,173 |
| May 07, 2026 | 59500.00 | 59800.00 | 58500.00 | 59000.00 | 59000.00 | 59000.00 | 0.00% | 52,062 |
| Apr 10, 2026 | 48050.00 | 49100.00 | 48050.00 | 48550.00 | 48550.00 | 48550.00 | 0.00% | 53,287 |
| Apr 09, 2026 | 48850.00 | 49150.00 | 47700.00 | 47850.00 | 47850.00 | 47850.00 | 0.00% | 91,503 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.