181710.KS
NHN Corporation$49,050.00
Jun 05, 2026
Market cap
$1.51T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on NHN Corporation’s valuationOHLC · last 20 sessions
· prices_daily$49050.00
Risk stats · trailing 1Y
Volatility (ann.)93.5%
Max drawdown-21.7%
Sharpe (1Y)2.44
Sortino (1Y)4.54
Trailing returns
· prices_daily roll-upcomputed
1D
-7.97%
5D
+30.97%
1M
+32.03%
3M
—
6M
—
YTD
+58.23%
1Y
—
3Y
—
5Y
—
52-week range
$31000.00$59600.00
Current $49050.0063% of range
Volume · 20-session
Today 392KAvg 239K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 45050.00 | 51000.00 | 43350.00 | 49050.00 | 49050.00 | 49050.00 | 0.00% | 392,492 |
| Jun 02, 2026 | 57500.00 | 57500.00 | 46600.00 | 53300.00 | 53300.00 | 53300.00 | 0.00% | 566,263 |
| Jun 01, 2026 | 57900.00 | 64900.00 | 53000.00 | 59600.00 | 59600.00 | 59600.00 | 0.00% | 950,126 |
| May 29, 2026 | 41200.00 | 53000.00 | 40700.00 | 50900.00 | 50900.00 | 50900.00 | 0.00% | 1,079,563 |
| May 28, 2026 | 38300.00 | 41850.00 | 38250.00 | 41550.00 | 41550.00 | 41550.00 | 0.00% | 245,051 |
| May 27, 2026 | 38000.00 | 40000.00 | 36650.00 | 37450.00 | 37450.00 | 37450.00 | 0.00% | 125,883 |
| May 26, 2026 | 39800.00 | 40300.00 | 38050.00 | 38050.00 | 38050.00 | 38050.00 | 0.00% | 98,900 |
| May 22, 2026 | 38600.00 | 40450.00 | 38400.00 | 40000.00 | 40000.00 | 40000.00 | 0.00% | 95,490 |
| May 21, 2026 | 38000.00 | 39150.00 | 37350.00 | 38200.00 | 38200.00 | 38200.00 | 0.00% | 82,713 |
| May 20, 2026 | 38650.00 | 39400.00 | 36900.00 | 37200.00 | 37200.00 | 37200.00 | 0.00% | 114,092 |
| May 19, 2026 | 37950.00 | 39400.00 | 37550.00 | 38800.00 | 38800.00 | 38800.00 | 0.00% | 104,074 |
| May 18, 2026 | 38000.00 | 39200.00 | 37100.00 | 38200.00 | 38200.00 | 38200.00 | 0.00% | 107,537 |
| May 15, 2026 | 38450.00 | 39750.00 | 37600.00 | 38100.00 | 38100.00 | 38100.00 | 0.00% | 119,248 |
| May 14, 2026 | 36900.00 | 39700.00 | 36700.00 | 38050.00 | 38050.00 | 38050.00 | 0.00% | 171,761 |
| May 13, 2026 | 37800.00 | 38400.00 | 36150.00 | 36800.00 | 36800.00 | 36800.00 | 0.00% | 115,998 |
| May 12, 2026 | 40700.00 | 41200.00 | 37100.00 | 37850.00 | 37850.00 | 37850.00 | 0.00% | 162,652 |
| May 11, 2026 | 38500.00 | 39600.00 | 37950.00 | 39250.00 | 39250.00 | 39250.00 | 0.00% | 36,031 |
| May 08, 2026 | 39850.00 | 39850.00 | 38450.00 | 38700.00 | 38700.00 | 38700.00 | 0.00% | 58,840 |
| May 07, 2026 | 41000.00 | 41000.00 | 38550.00 | 39600.00 | 39600.00 | 39600.00 | 0.00% | 83,243 |
| Apr 10, 2026 | 37700.00 | 38800.00 | 37450.00 | 38200.00 | 38200.00 | 38200.00 | 0.00% | 64,807 |
| Apr 09, 2026 | 37150.00 | 37900.00 | 36900.00 | 37500.00 | 37500.00 | 37500.00 | 0.00% | 52,611 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.