1303.SR

Electrical Industries Company

IndustrialsElectrical Equipment & PartsSASARPeers →Country macro →

$16.00

Jun 15, 2026

AI Brief

Market cap

$17.8B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Electrical Industries Company’s valuation

OHLC · last 20 sessions

· prices_daily

$16.00

Risk stats · trailing 1Y

Volatility (ann.)38.4%

Max drawdown-10.5%

Sharpe (1Y)2.31

Sortino (1Y)3.51

Trailing returns

· prices_daily roll-up

computed

+1.39%

-0.50%

-7.73%

+16.79%

—

YTD

+22.98%

—

52-week range

$13.01$17.34

Current $16.0069% of range

Volume · 20-session

Today 4.9MAvg 3.0M

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	15.97	16.18	15.76	16.00	16.00	16.00	0.00%	4,929,891
Jun 11, 2026	15.88	15.94	15.74	15.78	15.78	15.78	0.00%	1,703,239
Jun 10, 2026	15.95	16.07	15.76	15.90	15.90	15.90	0.00%	3,486,568
Jun 09, 2026	16.30	16.30	15.82	15.85	15.85	15.85	0.00%	3,409,426
Jun 02, 2026	16.08	16.24	15.75	15.80	15.80	15.80	0.00%	3,560,247
Jun 01, 2026	16.31	16.65	15.78	16.08	16.08	16.08	0.00%	8,286,078
May 31, 2026	15.61	16.75	15.55	16.65	16.65	16.65	0.00%	3,539,761
May 25, 2026	15.61	15.61	15.61	15.61	15.61	15.61	0.00%	0
May 24, 2026	15.61	15.61	15.61	15.61	15.61	15.61	0.00%	0
May 21, 2026	15.51	15.67	15.25	15.61	15.61	15.61	0.00%	3,190,930
May 20, 2026	15.78	15.83	15.25	15.52	15.52	15.52	0.00%	3,961,032
May 19, 2026	15.96	16.12	15.85	15.92	15.92	15.92	0.00%	1,226,566
May 18, 2026	16.10	16.18	15.77	15.96	15.96	15.96	0.00%	1,735,019
May 17, 2026	15.88	16.19	15.75	16.12	16.12	16.12	0.00%	1,360,413
May 14, 2026	15.90	16.36	15.80	15.88	15.88	15.88	0.00%	2,957,931
May 13, 2026	16.40	16.40	15.82	15.93	15.93	15.93	0.00%	4,759,904
May 12, 2026	16.84	16.96	16.44	16.44	16.44	16.44	0.00%	2,391,836
May 11, 2026	16.50	17.17	16.50	16.83	16.83	16.83	0.00%	2,771,628
May 10, 2026	17.05	17.28	16.70	16.70	16.70	16.70	0.00%	2,258,758
May 07, 2026	17.50	17.50	16.50	17.05	17.05	17.05	0.00%	4,438,907

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.