rphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

1212.SR

Astra Industrial Group Company
IndustrialsConglomeratesSASARPeers →Country macro →
$134.90
-1.39%Jun 18, 2026
AI Brief
Market cap
$10.81B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$134.90
Risk stats · trailing 1Y
Volatility (ann.)24.1%
Max drawdown-20.4%
Sharpe (1Y)-0.22
Sortino (1Y)-0.39
Trailing returns
· prices_daily roll-up
computed
1D
-1.39%
5D
+3.37%
1M
-0.22%
3M
-1.53%
6M
+0.82%
YTD
-3.99%
1Y
—
3Y
—
5Y
—
52-week range
$128.00$160.80
Current $134.9021% of range
Volume · 20-session
Today 183KAvg 95K
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026136.80136.80134.90134.90134.90134.900.00%183,120
Jun 17, 2026137.40138.90136.30136.80136.80136.800.00%77,938
Jun 16, 2026135.20137.80135.20137.50137.50137.500.00%120,165
Jun 15, 2026133.10136.10132.50135.20135.20135.200.00%117,886
Jun 14, 2026130.60133.00130.60132.40132.40132.400.00%53,125
Jun 11, 2026133.50133.90130.10130.50130.50130.500.00%290,170
Jun 10, 2026134.10135.20133.40133.50133.50133.500.00%63,518
Jun 09, 2026133.90135.60133.90134.20134.20134.200.00%36,040
Jun 08, 2026135.80135.80131.70133.00133.00133.000.00%293,640
Jun 07, 2026134.60136.20133.20134.70134.70134.700.00%66,870
Jun 04, 2026135.50136.20134.00135.10135.10135.100.00%58,255
Jun 03, 2026134.70137.50134.00134.70134.70134.700.00%91,290
Jun 02, 2026132.90134.30132.10134.10134.10134.100.00%126,070
Jun 01, 2026133.60134.10131.60132.90132.90132.900.00%105,609
May 31, 2026132.40134.20132.00133.80133.80133.800.00%40,632
May 25, 2026132.00132.00132.00132.00132.00132.000.00%0
May 24, 2026132.00132.00132.00132.00132.00132.000.00%0
May 21, 2026133.30133.80131.60132.00132.00132.000.00%70,923
May 20, 2026132.60133.80132.60133.30133.30133.300.00%59,797
May 19, 2026132.60133.80131.90133.70133.70133.700.00%44,991
May 18, 2026135.20135.20132.00132.30132.30132.300.00%40,066
May 17, 2026133.50136.20133.00135.20135.20135.200.00%21,959
May 14, 2026134.80134.80133.20133.50133.50133.500.00%20,332
May 13, 2026136.20136.20132.30133.20133.20133.200.00%40,621
May 12, 2026136.30137.20135.00136.20136.20136.200.00%38,695
May 11, 2026138.10138.30135.80135.80135.80135.800.00%80,151
May 10, 2026135.00138.70134.90137.70137.70137.700.00%66,046
May 07, 2026135.00135.90132.00135.00135.00135.000.00%77,062
May 06, 2026133.80134.80132.30134.30134.30134.300.00%55,261
May 05, 2026137.00137.00132.30132.80132.80132.800.00%53,740
May 04, 2026139.00140.00136.00137.00137.00137.000.00%57,402
May 03, 2026141.50141.70138.00139.00139.00139.000.00%65,083
Apr 30, 2026140.00141.40139.00141.00141.00141.000.00%97,113
Apr 29, 2026141.30143.70139.50143.30143.30143.300.00%97,252
Apr 28, 2026143.50146.70140.40141.30141.30141.300.00%173,701
Apr 27, 2026143.70144.50142.00143.50143.50143.500.00%139,563
Apr 26, 2026144.20144.90142.40143.50143.50143.500.00%48,291
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.