1211.HK

BYD Company Limited

Consumer CyclicalAuto - ManufacturersCNHKDPeers →Country macro →

$80.85

-0.19%Jun 18, 2026

AI Brief

Market cap

$800.65B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on BYD Company Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$80.85

Risk stats · trailing 1Y

Volatility (ann.)35.9%

Max drawdown-39.8%

Sharpe (1Y)-1.24

Sortino (1Y)-2.18

Trailing returns

· prices_daily roll-up

computed

-1.28%

-4.83%

-13.90%

-22.48%

-17.50%

YTD

-18.13%

-42.58%

-3.83%

—

52-week range

$80.85$134.40

Current $80.850% of range · near lows

Volume · 20-session

Today 30.9MAvg 27.1M

Arphra TradingView

Price chart

1,226 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	81.00	82.90	80.40	80.85	80.85	80.85	0.00%	30,921,772
Jun 17, 2026	83.50	84.00	81.35	81.90	81.90	81.90	0.00%	26,625,914
Jun 16, 2026	85.30	85.70	83.40	84.05	84.05	84.05	0.00%	17,289,596
Jun 15, 2026	87.00	88.00	84.30	85.60	85.60	85.60	0.00%	19,539,835
Jun 12, 2026	84.80	86.70	84.60	86.55	86.55	86.55	0.00%	16,499,792
Jun 11, 2026	85.80	86.80	83.65	84.95	84.95	84.95	0.00%	20,844,123
Jun 10, 2026	87.05	87.50	84.25	86.60	86.60	86.60	0.00%	33,627,524
Jun 09, 2026	88.95	89.75	87.85	88.40	88.40	88.40	0.00%	14,799,866
Jun 08, 2026	89.00	89.00	86.85	88.05	88.05	88.05	0.00%	25,945,148
Jun 05, 2026	92.00	92.50	89.60	89.70	89.70	89.70	0.00%	26,158,535
Jun 04, 2026	90.05	92.45	90.05	91.80	91.80	91.80	0.00%	24,794,802
Jun 03, 2026	96.70	96.70	93.05	93.25	93.25	93.25	0.00%	28,149,939
Jun 02, 2026	93.60	97.15	92.90	96.75	96.75	96.75	0.00%	44,730,548
Jun 01, 2026	91.30	92.75	90.35	90.75	90.75	90.75	0.00%	24,244,177
May 29, 2026	92.40	93.30	89.15	91.30	91.30	91.30	0.00%	50,503,612
May 28, 2026	90.70	90.80	88.80	90.30	90.30	90.30	0.00%	30,637,011
May 27, 2026	93.15	93.50	90.15	90.70	90.70	90.70	0.00%	32,965,856
May 26, 2026	92.50	94.80	91.50	93.65	93.65	93.65	0.00%	32,557,024
May 22, 2026	90.70	92.30	90.60	91.60	91.60	91.60	0.00%	18,267,433
May 21, 2026	90.80	93.20	90.30	90.55	90.55	90.55	0.00%	21,982,614
May 20, 2026	93.00	93.00	90.10	90.20	90.20	90.20	0.00%	34,280,640
May 19, 2026	94.30	94.60	92.45	93.90	93.90	93.90	0.00%	18,431,512
May 18, 2026	95.55	95.75	92.70	93.80	93.80	93.80	0.00%	29,650,908
May 15, 2026	98.00	98.40	95.80	96.45	96.45	96.45	0.00%	21,951,647
May 14, 2026	100.20	100.90	97.75	98.15	98.15	98.15	0.00%	20,727,559
May 13, 2026	99.60	99.80	96.25	98.15	98.15	98.15	0.00%	26,642,728
May 12, 2026	101.20	102.90	99.35	99.85	99.85	99.85	0.00%	16,569,546
May 11, 2026	99.75	102.00	98.05	101.70	101.70	101.70	0.00%	23,621,592
May 08, 2026	100.20	102.00	99.65	99.75	99.75	99.75	0.00%	16,812,280
May 07, 2026	100.20	101.80	99.50	100.70	100.70	100.70	0.00%	23,883,517
May 06, 2026	101.60	102.00	98.25	98.90	98.90	98.90	0.00%	35,405,088
May 05, 2026	102.20	102.60	98.65	101.00	101.00	101.00	0.00%	21,462,923
May 04, 2026	104.60	104.60	102.50	103.00	103.00	103.00	0.00%	15,580,919
Apr 30, 2026	108.90	109.10	102.10	102.50	102.50	102.50	0.00%	36,659,301
Apr 29, 2026	104.40	108.60	104.30	108.30	108.30	108.30	0.00%	45,926,082
Apr 28, 2026	106.00	107.00	103.40	103.70	103.70	103.70	0.00%	21,251,959
Apr 27, 2026	102.30	106.80	101.60	106.00	106.00	106.00	0.00%	36,998,469
Apr 24, 2026	103.00	103.00	99.45	101.20	101.20	101.20	0.00%	29,819,277

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.