111770.KS
Youngone Corporation$78,000.00
Jun 09, 2026
Market cap
$3.4T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Youngone Corporation’s valuationOHLC · last 20 sessions
· prices_daily$78000.00
Risk stats · trailing 1Y
Volatility (ann.)60.8%
Max drawdown-21.6%
Sharpe (1Y)-0.19
Sortino (1Y)-0.29
Trailing returns
· prices_daily roll-upcomputed
1D
-2.26%
5D
-4.65%
1M
-3.70%
3M
-7.25%
6M
—
YTD
-7.25%
1Y
—
3Y
—
5Y
—
52-week range
$76800.00$98000.00
Current $78000.006% of range · near lows
Volume · 20-session
Today 66KAvg 93K
Price chart
64 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 09, 2026 | 74300.00 | 80300.00 | 74300.00 | 78000.00 | 78000.00 | 78000.00 | 0.00% | 66,134 |
| Jun 05, 2026 | 85300.00 | 86000.00 | 78800.00 | 79800.00 | 79800.00 | 79800.00 | 0.00% | 63,800 |
| Jun 02, 2026 | 77500.00 | 79400.00 | 76400.00 | 78500.00 | 78500.00 | 78500.00 | 0.00% | 67,518 |
| Jun 01, 2026 | 79500.00 | 80200.00 | 76500.00 | 76800.00 | 76800.00 | 76800.00 | 0.00% | 73,680 |
| May 29, 2026 | 82200.00 | 82200.00 | 78900.00 | 79500.00 | 79500.00 | 79500.00 | 0.00% | 142,768 |
| May 28, 2026 | 82200.00 | 82200.00 | 79000.00 | 81800.00 | 81800.00 | 81800.00 | 0.00% | 83,403 |
| May 27, 2026 | 82000.00 | 83900.00 | 80000.00 | 81500.00 | 81500.00 | 81500.00 | 0.00% | 71,400 |
| May 26, 2026 | 87500.00 | 88500.00 | 82300.00 | 82800.00 | 82800.00 | 82800.00 | 0.00% | 80,796 |
| May 22, 2026 | 86100.00 | 89000.00 | 85300.00 | 86100.00 | 86100.00 | 86100.00 | 0.00% | 72,432 |
| May 21, 2026 | 84600.00 | 86600.00 | 83300.00 | 84700.00 | 84700.00 | 84700.00 | 0.00% | 102,848 |
| May 20, 2026 | 87400.00 | 87700.00 | 81000.00 | 84500.00 | 84500.00 | 84500.00 | 0.00% | 103,788 |
| May 19, 2026 | 93700.00 | 94000.00 | 84400.00 | 86300.00 | 86300.00 | 86300.00 | 0.00% | 88,868 |
| May 18, 2026 | 89600.00 | 93800.00 | 87300.00 | 87900.00 | 87900.00 | 87900.00 | 0.00% | 102,610 |
| May 15, 2026 | 85900.00 | 92100.00 | 83700.00 | 89600.00 | 89600.00 | 89600.00 | 0.00% | 213,603 |
| May 14, 2026 | 78800.00 | 81100.00 | 77500.00 | 80300.00 | 80300.00 | 80300.00 | 0.00% | 78,124 |
| May 13, 2026 | 83400.00 | 83500.00 | 77500.00 | 78100.00 | 78100.00 | 78100.00 | 0.00% | 102,150 |
| May 12, 2026 | 82200.00 | 84400.00 | 80700.00 | 81800.00 | 81800.00 | 81800.00 | 0.00% | 114,262 |
| May 11, 2026 | 84000.00 | 84100.00 | 80600.00 | 81400.00 | 81400.00 | 81400.00 | 0.00% | 101,784 |
| May 08, 2026 | 82800.00 | 85300.00 | 82000.00 | 84500.00 | 84500.00 | 84500.00 | 0.00% | 79,407 |
| May 07, 2026 | 81600.00 | 83200.00 | 79600.00 | 82400.00 | 82400.00 | 82400.00 | 0.00% | 55,244 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.