108320.KS
LX Semicon Co., Ltd.$46,450.00
-3.83%Jun 19, 2026
Market cap
$698.55B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on LX Semicon Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$46450.00
Risk stats · trailing 1Y
Volatility (ann.)44.8%
Max drawdown-30.4%
Sharpe (1Y)-0.41
Sortino (1Y)-0.57
Trailing returns
· prices_daily roll-upcomputed
1D
-4.42%
5D
-7.47%
1M
-12.85%
3M
-10.15%
6M
-11.19%
YTD
-7.65%
1Y
-25.20%
3Y
-56.51%
5Y
—
52-week range
$46450.00$66700.00
Current $46450.000% of range · near lows
Volume · 20-session
Today 133KAvg 159K
Price chart
1,216 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 48300.00 | 48500.00 | 45900.00 | 46450.00 | 46450.00 | 46450.00 | 0.00% | 133,312 |
| Jun 18, 2026 | 49050.00 | 49150.00 | 47550.00 | 48600.00 | 48600.00 | 48600.00 | 0.00% | 122,305 |
| Jun 17, 2026 | 49400.00 | 49600.00 | 48650.00 | 49200.00 | 49200.00 | 49200.00 | 0.00% | 180,591 |
| Jun 16, 2026 | 50100.00 | 50800.00 | 49300.00 | 49750.00 | 49750.00 | 49750.00 | 0.00% | 168,300 |
| Jun 15, 2026 | 51500.00 | 51600.00 | 49500.00 | 50000.00 | 50000.00 | 50000.00 | 0.00% | 158,511 |
| Jun 12, 2026 | 50500.00 | 51400.00 | 49300.00 | 50200.00 | 50200.00 | 50200.00 | 0.00% | 303,208 |
| Jun 11, 2026 | 47400.00 | 48700.00 | 46800.00 | 48650.00 | 48650.00 | 48650.00 | 0.00% | 88,064 |
| Jun 10, 2026 | 48750.00 | 50500.00 | 47050.00 | 48250.00 | 48250.00 | 48250.00 | 0.00% | 98,463 |
| Jun 09, 2026 | 48300.00 | 50300.00 | 47650.00 | 48750.00 | 48750.00 | 48750.00 | 0.00% | 94,093 |
| Jun 08, 2026 | 50000.00 | 50300.00 | 47700.00 | 47750.00 | 47750.00 | 47750.00 | 0.00% | 143,268 |
| Jun 05, 2026 | 52200.00 | 55000.00 | 51000.00 | 51900.00 | 51900.00 | 51900.00 | 0.00% | 197,418 |
| Jun 04, 2026 | 52500.00 | 55000.00 | 51700.00 | 52300.00 | 52300.00 | 52300.00 | 0.00% | 134,123 |
| Jun 02, 2026 | 54900.00 | 55400.00 | 51900.00 | 53700.00 | 53700.00 | 53700.00 | 0.00% | 117,137 |
| Jun 01, 2026 | 51800.00 | 57800.00 | 50900.00 | 55400.00 | 55400.00 | 55400.00 | 0.00% | 235,173 |
| May 29, 2026 | 54700.00 | 54800.00 | 51300.00 | 52600.00 | 52600.00 | 52600.00 | 0.00% | 178,667 |
| May 28, 2026 | 57100.00 | 57300.00 | 51600.00 | 54000.00 | 54000.00 | 54000.00 | 0.00% | 177,940 |
| May 27, 2026 | 62500.00 | 62600.00 | 57200.00 | 57400.00 | 57400.00 | 57400.00 | 0.00% | 154,351 |
| May 26, 2026 | 62400.00 | 63000.00 | 60400.00 | 61000.00 | 61000.00 | 61000.00 | 0.00% | 127,825 |
| May 22, 2026 | 56000.00 | 63600.00 | 55500.00 | 62200.00 | 62200.00 | 62200.00 | 0.00% | 248,068 |
| May 21, 2026 | 53600.00 | 56500.00 | 52400.00 | 56000.00 | 56000.00 | 56000.00 | 0.00% | 123,476 |
| May 20, 2026 | 52400.00 | 53300.00 | 50500.00 | 52000.00 | 52000.00 | 52000.00 | 0.00% | 95,276 |
| May 19, 2026 | 55500.00 | 56400.00 | 52500.00 | 53300.00 | 53300.00 | 53300.00 | 0.00% | 131,774 |
| May 18, 2026 | 58100.00 | 58800.00 | 54300.00 | 56100.00 | 56100.00 | 56100.00 | 0.00% | 156,665 |
| May 15, 2026 | 64100.00 | 64500.00 | 58800.00 | 60000.00 | 60000.00 | 60000.00 | 0.00% | 183,196 |
| May 14, 2026 | 62400.00 | 64300.00 | 61700.00 | 63900.00 | 63900.00 | 63900.00 | 0.00% | 139,762 |
| May 13, 2026 | 59700.00 | 62900.00 | 59700.00 | 62300.00 | 62300.00 | 62300.00 | 0.00% | 203,900 |
| May 12, 2026 | 62000.00 | 62300.00 | 58600.00 | 59500.00 | 59500.00 | 59500.00 | 0.00% | 244,535 |
| May 11, 2026 | 62800.00 | 62900.00 | 60700.00 | 62100.00 | 62100.00 | 62100.00 | 0.00% | 140,453 |
| May 08, 2026 | 61000.00 | 63000.00 | 60600.00 | 62400.00 | 62400.00 | 62400.00 | 0.00% | 121,594 |
| May 07, 2026 | 61500.00 | 61900.00 | 60200.00 | 61700.00 | 61700.00 | 61700.00 | 0.00% | 123,224 |
| May 06, 2026 | 64500.00 | 64700.00 | 60600.00 | 61600.00 | 61600.00 | 61600.00 | 0.00% | 276,452 |
| May 04, 2026 | 62100.00 | 63200.00 | 60400.00 | 63100.00 | 63100.00 | 63100.00 | 0.00% | 190,546 |
| Apr 30, 2026 | 63400.00 | 64100.00 | 62000.00 | 62600.00 | 62600.00 | 62600.00 | 0.00% | 143,221 |
| Apr 29, 2026 | 59600.00 | 61900.00 | 59600.00 | 61800.00 | 61800.00 | 61800.00 | 0.00% | 134,213 |
| Apr 28, 2026 | 65000.00 | 65100.00 | 60100.00 | 60500.00 | 60500.00 | 60500.00 | 0.00% | 326,403 |
| Apr 27, 2026 | 67200.00 | 67300.00 | 62900.00 | 65700.00 | 65700.00 | 65700.00 | 0.00% | 294,821 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.