1060.SR

Saudi Awwal Bank

Financial ServicesBanks - RegionalSASARPeers →Country macro →

$33.72

-0.24%Jun 18, 2026

AI Brief

Market cap

$69.29B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Saudi Awwal Bank’s valuation

OHLC · last 20 sessions

· prices_daily

$33.72

Risk stats · trailing 1Y

Volatility (ann.)19.0%

Max drawdown-13.3%

Sharpe (1Y)0.49

Sortino (1Y)0.72

Trailing returns

· prices_daily roll-up

computed

+0.06%

+1.02%

-1.06%

-5.81%

+2.37%

YTD

+3.50%

+5.87%

-12.53%

—

52-week range

$30.00$37.88

Current $33.7247% of range

Volume · 20-session

Today 3.1MAvg 1.8M

Arphra TradingView

Price chart

1,236 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	33.80	33.98	33.72	33.72	33.72	33.72	0.00%	3,091,172
Jun 17, 2026	33.72	33.80	33.62	33.70	33.70	33.70	0.00%	1,068,527
Jun 16, 2026	33.64	34.02	33.52	33.72	33.72	33.72	0.00%	1,243,410
Jun 15, 2026	33.90	34.22	33.58	33.58	33.58	33.58	0.00%	1,674,110
Jun 14, 2026	33.66	33.78	33.54	33.68	33.68	33.68	0.00%	659,960
Jun 11, 2026	33.30	33.40	33.18	33.38	33.38	33.38	0.00%	653,667
Jun 10, 2026	33.92	34.04	33.14	33.40	33.40	33.40	0.00%	1,551,872
Jun 09, 2026	33.80	34.12	33.54	33.94	33.94	33.94	0.00%	1,589,799
Jun 08, 2026	33.22	33.74	33.12	33.60	33.60	33.60	0.00%	1,169,189
Jun 07, 2026	33.40	33.46	33.18	33.28	33.28	33.28	0.00%	859,177
Jun 04, 2026	33.70	33.82	33.36	33.38	33.38	33.38	0.00%	1,509,570
Jun 03, 2026	34.12	34.16	33.54	33.64	33.64	33.64	0.00%	1,482,861
Jun 02, 2026	34.34	34.38	33.84	34.12	34.12	34.12	0.00%	5,738,143
Jun 01, 2026	34.24	34.58	33.84	33.86	33.86	33.86	0.00%	4,923,132
May 31, 2026	34.50	34.76	34.28	34.40	34.40	34.40	0.00%	800,621
May 25, 2026	34.12	34.12	34.12	34.12	34.12	34.12	0.00%	0
May 24, 2026	34.12	34.12	34.12	34.12	34.12	34.12	0.00%	0
May 21, 2026	34.40	34.86	34.12	34.12	34.12	34.12	0.00%	4,378,677
May 20, 2026	34.38	34.56	33.98	34.36	34.36	34.36	0.00%	2,050,389
May 19, 2026	34.10	34.52	34.08	34.38	34.38	34.38	0.00%	2,288,985
May 18, 2026	34.00	34.32	33.90	34.16	34.16	34.16	0.00%	2,104,003
May 17, 2026	34.14	34.20	33.72	34.08	34.08	34.08	0.00%	982,215
May 14, 2026	33.78	34.16	33.78	34.10	34.10	34.10	0.00%	2,199,893
May 13, 2026	33.58	33.94	33.54	33.78	33.78	33.78	0.00%	1,193,620
May 12, 2026	34.00	34.24	33.50	33.50	33.50	33.50	0.00%	1,831,108
May 11, 2026	34.48	34.56	33.90	33.90	33.90	33.90	0.00%	2,181,018
May 10, 2026	34.40	34.78	34.02	34.58	34.58	34.58	0.00%	946,659
May 07, 2026	33.86	34.18	33.74	34.18	34.18	34.18	0.00%	2,271,574
May 06, 2026	33.90	34.12	33.20	33.76	33.76	33.76	0.00%	3,156,333
May 05, 2026	34.06	34.14	33.82	33.94	33.94	33.94	0.00%	1,098,346
May 04, 2026	34.02	34.36	33.80	34.00	34.00	34.00	0.00%	1,545,194
May 03, 2026	34.16	34.20	33.98	34.00	34.00	34.00	0.00%	556,790
Apr 30, 2026	34.40	34.40	34.00	34.04	34.04	34.04	0.00%	1,681,822
Apr 29, 2026	34.40	34.48	34.24	34.48	34.48	34.48	0.00%	1,522,237
Apr 28, 2026	34.20	34.48	34.14	34.42	34.42	34.42	0.00%	3,213,410
Apr 27, 2026	34.02	34.42	33.86	34.38	34.38	34.38	0.00%	2,044,010
Apr 26, 2026	35.48	35.48	33.96	34.10	34.10	34.10	0.00%	1,435,190
Apr 23, 2026	35.80	35.80	35.38	35.48	35.48	35.48	0.00%	2,337,032

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.