0LD5.L

Tapestry, Inc.

Consumer CyclicalLuxury GoodsUSUSDPeers →

$148.54

Jun 12, 2026

AI Brief

Market cap

$29.79B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Tapestry, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$148.54

Risk stats · trailing 1Y

Volatility (ann.)55.1%

Max drawdown-18.8%

Sharpe (1Y)1.26

Sortino (1Y)2.09

Trailing returns

· prices_daily roll-up

computed

+3.06%

+5.81%

+11.77%

-3.60%

—

YTD

+15.73%

—

52-week range

$124.41$160.13

Current $148.5468% of range

Volume · 20-session

Today 1KAvg 3K

Arphra TradingView

Price chart

68 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	149.99	150.97	146.85	148.54	148.54	148.54	0.00%	1,154
Jun 11, 2026	142.83	145.00	140.37	144.13	144.13	144.13	0.00%	1,495
Jun 10, 2026	141.75	144.96	140.00	141.61	141.61	141.61	0.00%	945
Jun 09, 2026	141.22	146.58	141.22	146.58	146.58	146.58	0.00%	1,438
Jun 05, 2026	140.50	143.95	136.40	140.75	140.75	140.75	0.00%	181
Jun 02, 2026	138.80	141.46	135.00	140.39	140.39	140.39	0.00%	787
Jun 01, 2026	140.92	146.00	137.81	138.47	138.47	138.47	0.00%	13,145
May 29, 2026	143.75	146.16	142.75	143.97	143.97	143.97	0.00%	897
May 28, 2026	137.01	143.79	135.02	143.55	143.55	143.55	0.00%	318
May 27, 2026	139.20	144.00	139.20	139.44	139.44	139.44	0.00%	3,211
May 26, 2026	139.96	141.24	139.42	140.07	140.07	140.07	0.00%	4,530
May 22, 2026	140.50	140.75	138.80	138.80	138.80	138.80	0.00%	124
May 21, 2026	134.66	140.17	134.66	139.59	139.59	139.59	0.00%	1,047
May 20, 2026	133.58	135.77	132.39	135.28	135.28	135.28	0.00%	1,614
May 19, 2026	131.52	132.47	129.38	132.47	132.47	132.47	0.00%	3,991
May 18, 2026	128.00	135.20	126.97	132.25	132.25	132.25	0.00%	1,497
May 15, 2026	129.50	130.43	129.49	129.95	129.95	129.95	0.00%	3,050
May 14, 2026	134.21	134.53	130.96	131.19	131.19	131.19	0.00%	16,380
May 13, 2026	131.73	134.30	129.77	133.19	133.19	133.19	0.00%	323
May 12, 2026	134.50	135.00	128.50	131.10	131.10	131.10	0.00%	1,509
May 11, 2026	131.00	136.90	131.00	134.91	134.91	134.91	0.00%	489
May 08, 2026	132.00	139.19	132.00	132.90	132.90	132.90	0.00%	1,299
May 07, 2026	152.75	157.00	131.05	132.03	132.03	132.03	0.00%	4,304

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.