Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

0KEQ.L

PVH Corp.
Consumer CyclicalApparel - ManufacturersUSUSDPeers →
$78.56
Jun 18, 2026
AI Brief
Market cap
$3.55B
52w range
P / E
EPS
Volume
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$78.56
Risk stats · trailing 1Y
Volatility (ann.)64.0%
Max drawdown-20.3%
Sharpe (1Y)1.58
Sortino (1Y)1.79
Trailing returns
· prices_daily roll-up
computed
1D
-7.33%
5D
-1.13%
1M
-4.43%
3M
+13.76%
6M
YTD
+24.52%
1Y
3Y
5Y
52-week range
$60.78$97.39
Current $78.5649% of range
Volume · 20-session
Today 2KAvg 407.7

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202678.7878.7976.6078.5678.5678.560.00%1,855
Jun 15, 202682.5185.2682.5184.7784.7784.770.00%184
Jun 12, 202683.2183.2879.7382.3182.3182.310.00%29
Jun 11, 202680.1981.2877.6380.9680.9680.960.00%154
Jun 10, 202677.3280.0076.9077.6177.6177.610.00%71
Jun 09, 202675.6181.8175.6179.4679.4679.460.00%1,005
Jun 05, 202675.9880.3975.9877.6777.6777.670.00%1,024
Jun 02, 202692.9695.7092.4095.2095.2095.200.00%1,236
Jun 01, 202696.1096.1090.6193.5093.5093.500.00%143
May 29, 202699.2199.2193.2893.2893.2893.280.00%298
May 28, 202695.4497.3992.8697.3997.3997.390.00%37
May 27, 202696.7097.3295.0495.0495.0495.040.00%581
May 26, 202690.7393.1190.2993.1193.1193.110.00%840
May 22, 202687.2288.2987.0887.0887.0887.080.00%39
May 21, 202685.2585.6682.9685.4385.4385.430.00%37
May 20, 202679.7284.8079.7281.0781.0781.070.00%67
May 19, 202679.2681.3579.0079.6479.6479.640.00%257
May 18, 202679.9981.9479.9981.9481.9481.940.00%204
May 15, 202679.5680.3679.2380.3680.3680.360.00%60
May 14, 202681.3881.5780.3881.0781.0781.070.00%33
May 13, 202680.1480.5178.7379.5079.5079.500.00%405
May 12, 202682.7784.2580.6582.2082.2082.200.00%61
May 11, 202688.6689.0282.3183.7183.7183.710.00%465
May 08, 202688.8091.1988.8089.9689.9689.960.00%28
May 07, 202692.8292.8286.9686.9686.9686.960.00%463
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.