Explain this page
Arphra AIPlain-English read on PVH Corp.’s valuationOHLC · last 20 sessions
· prices_daily$78.56
Risk stats · trailing 1Y
Volatility (ann.)64.0%
Max drawdown-20.3%
Sharpe (1Y)1.58
Sortino (1Y)1.79
Trailing returns
· prices_daily roll-upcomputed
1D
-7.33%
5D
-1.13%
1M
-4.43%
3M
+13.76%
6M
—
YTD
+24.52%
1Y
—
3Y
—
5Y
—
52-week range
$60.78$97.39
Current $78.5649% of range
Volume · 20-session
Today 2KAvg 407.7
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 78.78 | 78.79 | 76.60 | 78.56 | 78.56 | 78.56 | 0.00% | 1,855 |
| Jun 15, 2026 | 82.51 | 85.26 | 82.51 | 84.77 | 84.77 | 84.77 | 0.00% | 184 |
| Jun 12, 2026 | 83.21 | 83.28 | 79.73 | 82.31 | 82.31 | 82.31 | 0.00% | 29 |
| Jun 11, 2026 | 80.19 | 81.28 | 77.63 | 80.96 | 80.96 | 80.96 | 0.00% | 154 |
| Jun 10, 2026 | 77.32 | 80.00 | 76.90 | 77.61 | 77.61 | 77.61 | 0.00% | 71 |
| Jun 09, 2026 | 75.61 | 81.81 | 75.61 | 79.46 | 79.46 | 79.46 | 0.00% | 1,005 |
| Jun 05, 2026 | 75.98 | 80.39 | 75.98 | 77.67 | 77.67 | 77.67 | 0.00% | 1,024 |
| Jun 02, 2026 | 92.96 | 95.70 | 92.40 | 95.20 | 95.20 | 95.20 | 0.00% | 1,236 |
| Jun 01, 2026 | 96.10 | 96.10 | 90.61 | 93.50 | 93.50 | 93.50 | 0.00% | 143 |
| May 29, 2026 | 99.21 | 99.21 | 93.28 | 93.28 | 93.28 | 93.28 | 0.00% | 298 |
| May 28, 2026 | 95.44 | 97.39 | 92.86 | 97.39 | 97.39 | 97.39 | 0.00% | 37 |
| May 27, 2026 | 96.70 | 97.32 | 95.04 | 95.04 | 95.04 | 95.04 | 0.00% | 581 |
| May 26, 2026 | 90.73 | 93.11 | 90.29 | 93.11 | 93.11 | 93.11 | 0.00% | 840 |
| May 22, 2026 | 87.22 | 88.29 | 87.08 | 87.08 | 87.08 | 87.08 | 0.00% | 39 |
| May 21, 2026 | 85.25 | 85.66 | 82.96 | 85.43 | 85.43 | 85.43 | 0.00% | 37 |
| May 20, 2026 | 79.72 | 84.80 | 79.72 | 81.07 | 81.07 | 81.07 | 0.00% | 67 |
| May 19, 2026 | 79.26 | 81.35 | 79.00 | 79.64 | 79.64 | 79.64 | 0.00% | 257 |
| May 18, 2026 | 79.99 | 81.94 | 79.99 | 81.94 | 81.94 | 81.94 | 0.00% | 204 |
| May 15, 2026 | 79.56 | 80.36 | 79.23 | 80.36 | 80.36 | 80.36 | 0.00% | 60 |
| May 14, 2026 | 81.38 | 81.57 | 80.38 | 81.07 | 81.07 | 81.07 | 0.00% | 33 |
| May 13, 2026 | 80.14 | 80.51 | 78.73 | 79.50 | 79.50 | 79.50 | 0.00% | 405 |
| May 12, 2026 | 82.77 | 84.25 | 80.65 | 82.20 | 82.20 | 82.20 | 0.00% | 61 |
| May 11, 2026 | 88.66 | 89.02 | 82.31 | 83.71 | 83.71 | 83.71 | 0.00% | 465 |
| May 08, 2026 | 88.80 | 91.19 | 88.80 | 89.96 | 89.96 | 89.96 | 0.00% | 28 |
| May 07, 2026 | 92.82 | 92.82 | 86.96 | 86.96 | 86.96 | 86.96 | 0.00% | 463 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.