Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

0JVT.L

Lululemon Athletica Inc.
Consumer CyclicalApparel - RetailCAUSDPeers →Country macro →
$111.91
-0.60%Jun 18, 2026
AI Brief
Market cap
$11.97B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$111.91
Risk stats · trailing 1Y
Volatility (ann.)49.9%
Max drawdown-54.8%
Sharpe (1Y)-1.19
Sortino (1Y)-1.48
Trailing returns
· prices_daily roll-up
computed
1D
-2.37%
5D
-6.19%
1M
-6.48%
3M
-30.63%
6M
-45.81%
YTD
-46.82%
1Y
—
3Y
—
5Y
—
52-week range
$111.91$247.50
Current $111.910% of range · near lows
Volume · 20-session
Today 17KAvg 15K
ArphraTradingView

Price chart

250 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026112.58113.61110.33111.91111.91111.910.00%16,662
Jun 17, 2026116.00118.78114.40114.63114.63114.630.00%5,895
Jun 16, 2026116.50118.70115.60116.90116.90116.900.00%3,706
Jun 15, 2026119.82120.50116.46116.46116.46116.460.00%9,217
Jun 12, 2026121.80122.55118.52118.97118.97118.970.00%2,113
Jun 11, 2026119.30122.00115.95119.29119.29119.290.00%3,565
Jun 10, 2026120.00124.36118.71120.56120.56120.560.00%17,392
Jun 09, 2026117.40121.89116.00119.81119.81119.810.00%11,565
Jun 08, 2026114.17117.67113.93116.43116.43116.430.00%12,134
Jun 05, 2026110.80116.76108.00113.18113.18113.180.00%125,531
Jun 04, 2026126.40129.00125.00125.39125.39125.390.00%22,771
Jun 03, 2026126.55127.53123.27125.03125.03125.030.00%8,244
Jun 02, 2026132.42133.20126.99128.06128.06128.060.00%12,669
Jun 01, 2026132.50134.41131.06133.19133.19133.190.00%12,170
May 29, 2026131.78132.37129.24130.90130.90130.900.00%4,312
May 28, 2026130.85132.50127.50131.62131.62131.620.00%4,845
May 27, 2026127.50136.16126.68131.37131.37131.370.00%12,921
May 26, 2026127.81129.00125.40126.71126.71126.710.00%3,390
May 22, 2026127.00127.55125.30125.51125.51125.510.00%2,311
May 21, 2026124.59126.06121.50126.03126.03126.030.00%3,521
May 20, 2026119.53124.00116.66124.00124.00124.000.00%7,948
May 19, 2026120.33121.22118.11119.67119.67119.670.00%6,350
May 18, 2026118.90121.92118.41120.00120.00120.000.00%5,680
May 15, 2026120.85122.27119.65120.14120.14120.140.00%5,724
May 14, 2026121.75123.00120.61121.31121.31121.310.00%6,539
May 13, 2026125.68126.48121.53121.90121.90121.900.00%5,663
May 12, 2026126.10127.29123.50125.23125.23125.230.00%5,342
May 11, 2026131.20132.20126.60126.60126.60126.600.00%8,653
May 08, 2026133.66134.00131.41132.62132.62132.620.00%2,033
May 07, 2026132.51135.07132.04132.67132.67132.670.00%5,455
May 06, 2026130.50132.80129.20131.48131.48131.480.00%12,552
May 05, 2026129.60131.11127.81129.84129.84129.840.00%14,532
May 01, 2026138.13139.50134.50134.53134.53134.530.00%6,706
Apr 30, 2026137.49139.90136.91138.35138.35138.350.00%4,434
Apr 29, 2026143.01144.00137.16138.19138.19138.190.00%12,511
Apr 28, 2026146.60148.48143.67143.70143.70143.700.00%3,333
Apr 27, 2026144.00148.68143.22146.77146.77146.770.00%8,816
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.