098460.KQ
Koh Young Technology Inc.$37,400.00
Jun 15, 2026
Market cap
$2.39T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Koh Young Technology Inc.’s valuationOHLC · last 20 sessions
· prices_daily$37400.00
Risk stats · trailing 1Y
Volatility (ann.)132.2%
Max drawdown-29.8%
Sharpe (1Y)1.01
Sortino (1Y)2.49
Trailing returns
· prices_daily roll-upcomputed
1D
-4.47%
5D
+19.30%
1M
-9.88%
3M
+10.65%
6M
—
YTD
+16.33%
1Y
—
3Y
—
5Y
—
52-week range
$24450.00$42450.00
Current $37400.0072% of range
Volume · 20-session
Today 2.9MAvg 3.4M
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 40000.00 | 41150.00 | 37250.00 | 37400.00 | 37400.00 | 37400.00 | 0.00% | 2,949,983 |
| Jun 12, 2026 | 36000.00 | 42350.00 | 35050.00 | 39150.00 | 39150.00 | 39150.00 | 0.00% | 11,527,493 |
| Jun 11, 2026 | 30050.00 | 34775.00 | 29950.00 | 34200.00 | 34200.00 | 34200.00 | 0.00% | 5,115,447 |
| Jun 10, 2026 | 32700.00 | 36250.00 | 30150.00 | 30950.00 | 30950.00 | 30950.00 | 0.00% | 3,819,577 |
| Jun 09, 2026 | 28500.00 | 35900.00 | 28500.00 | 33450.00 | 33450.00 | 33450.00 | 0.00% | 7,094,590 |
| Jun 05, 2026 | 33100.00 | 33200.00 | 30600.00 | 31350.00 | 31350.00 | 31350.00 | 0.00% | 1,453,805 |
| Jun 02, 2026 | 33850.00 | 34050.00 | 31600.00 | 32300.00 | 32300.00 | 32300.00 | 0.00% | 1,509,209 |
| Jun 01, 2026 | 34350.00 | 35500.00 | 33650.00 | 33850.00 | 33850.00 | 33850.00 | 0.00% | 1,687,480 |
| May 29, 2026 | 36300.00 | 36350.00 | 33900.00 | 34300.00 | 34300.00 | 34300.00 | 0.00% | 1,689,134 |
| May 28, 2026 | 37200.00 | 37500.00 | 34000.00 | 35500.00 | 35500.00 | 35500.00 | 0.00% | 1,818,648 |
| May 27, 2026 | 41300.00 | 41350.00 | 36900.00 | 37000.00 | 37000.00 | 37000.00 | 0.00% | 2,404,716 |
| May 26, 2026 | 40200.00 | 41850.00 | 39800.00 | 40800.00 | 40800.00 | 40800.00 | 0.00% | 2,291,079 |
| May 22, 2026 | 37550.00 | 40800.00 | 37100.00 | 39400.00 | 39400.00 | 39400.00 | 0.00% | 2,635,774 |
| May 21, 2026 | 34950.00 | 37750.00 | 34700.00 | 37500.00 | 37500.00 | 37500.00 | 0.00% | 2,077,127 |
| May 20, 2026 | 34550.00 | 35150.00 | 32950.00 | 33850.00 | 33850.00 | 33850.00 | 0.00% | 1,868,230 |
| May 19, 2026 | 35750.00 | 36300.00 | 34200.00 | 34550.00 | 34550.00 | 34550.00 | 0.00% | 1,662,346 |
| May 18, 2026 | 35900.00 | 37100.00 | 34100.00 | 36300.00 | 36300.00 | 36300.00 | 0.00% | 2,335,123 |
| May 15, 2026 | 39600.00 | 40250.00 | 35450.00 | 36400.00 | 36400.00 | 36400.00 | 0.00% | 3,430,365 |
| May 14, 2026 | 44100.00 | 44100.00 | 38250.00 | 40150.00 | 40150.00 | 40150.00 | 0.00% | 6,222,311 |
| May 13, 2026 | 41000.00 | 42650.00 | 40000.00 | 42450.00 | 42450.00 | 42450.00 | 0.00% | 3,456,066 |
| May 12, 2026 | 41700.00 | 44400.00 | 39300.00 | 41400.00 | 41400.00 | 41400.00 | 0.00% | 7,737,864 |
| May 11, 2026 | 41200.00 | 42750.00 | 40250.00 | 41500.00 | 41500.00 | 41500.00 | 0.00% | 4,856,732 |
| May 08, 2026 | 39650.00 | 41900.00 | 39600.00 | 40700.00 | 40700.00 | 40700.00 | 0.00% | 2,789,937 |
| May 07, 2026 | 41800.00 | 41900.00 | 39600.00 | 40150.00 | 40150.00 | 40150.00 | 0.00% | 2,474,673 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.