095610.KQ
TES Co., Ltd$177,000.00
Jun 15, 2026
Market cap
$3.01T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on TES Co., Ltd’s valuationOHLC · last 20 sessions
· prices_daily$177000.00
Risk stats · trailing 1Y
Volatility (ann.)123.0%
Max drawdown-28.1%
Sharpe (1Y)3.55
Sortino (1Y)8.39
Trailing returns
· prices_daily roll-upcomputed
1D
-2.85%
5D
+27.16%
1M
+68.25%
3M
+151.42%
6M
—
YTD
+163.00%
1Y
—
3Y
—
5Y
—
52-week range
$55400.00$182200.00
Current $177000.0096% of range · near highs
Volume · 20-session
Today 443KAvg 590K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 186000.00 | 187500.00 | 174700.00 | 177000.00 | 177000.00 | 177000.00 | 0.00% | 442,563 |
| Jun 12, 2026 | 182900.00 | 202500.00 | 165400.00 | 182200.00 | 182200.00 | 182200.00 | 0.00% | 1,227,758 |
| Jun 11, 2026 | 173000.00 | 186000.00 | 163500.00 | 170600.00 | 170600.00 | 170600.00 | 0.00% | 702,183 |
| Jun 10, 2026 | 159500.00 | 189100.00 | 158800.00 | 173400.00 | 173400.00 | 173400.00 | 0.00% | 997,195 |
| Jun 09, 2026 | 143500.00 | 167500.00 | 142300.00 | 161400.00 | 161400.00 | 161400.00 | 0.00% | 1,008,280 |
| Jun 05, 2026 | 126200.00 | 154300.00 | 125000.00 | 139200.00 | 139200.00 | 139200.00 | 0.00% | 1,106,968 |
| Jun 02, 2026 | 106700.00 | 111200.00 | 100700.00 | 104600.00 | 104600.00 | 104600.00 | 0.00% | 351,723 |
| Jun 01, 2026 | 114400.00 | 117500.00 | 108100.00 | 111300.00 | 111300.00 | 111300.00 | 0.00% | 475,788 |
| May 29, 2026 | 122300.00 | 123400.00 | 114600.00 | 119100.00 | 119100.00 | 119100.00 | 0.00% | 381,827 |
| May 28, 2026 | 117200.00 | 127300.00 | 107700.00 | 122300.00 | 122300.00 | 122300.00 | 0.00% | 517,331 |
| May 27, 2026 | 131100.00 | 131100.00 | 118600.00 | 119000.00 | 119000.00 | 119000.00 | 0.00% | 404,557 |
| May 26, 2026 | 135000.00 | 141700.00 | 125100.00 | 126800.00 | 126800.00 | 126800.00 | 0.00% | 499,837 |
| May 22, 2026 | 121000.00 | 133500.00 | 116500.00 | 129000.00 | 129000.00 | 129000.00 | 0.00% | 520,188 |
| May 21, 2026 | 121900.00 | 135600.00 | 117300.00 | 120100.00 | 120100.00 | 120100.00 | 0.00% | 661,429 |
| May 20, 2026 | 112500.00 | 120700.00 | 108100.00 | 116400.00 | 116400.00 | 116400.00 | 0.00% | 417,700 |
| May 19, 2026 | 115000.00 | 118500.00 | 107100.00 | 112400.00 | 112400.00 | 112400.00 | 0.00% | 224,618 |
| May 18, 2026 | 112400.00 | 119700.00 | 105500.00 | 116100.00 | 116100.00 | 116100.00 | 0.00% | 361,496 |
| May 15, 2026 | 126700.00 | 133100.00 | 115100.00 | 118100.00 | 118100.00 | 118100.00 | 0.00% | 405,193 |
| May 14, 2026 | 124100.00 | 129200.00 | 120000.00 | 123900.00 | 123900.00 | 123900.00 | 0.00% | 363,666 |
| May 13, 2026 | 104800.00 | 124900.00 | 96100.00 | 122500.00 | 122500.00 | 122500.00 | 0.00% | 728,764 |
| May 12, 2026 | 108300.00 | 114600.00 | 97300.00 | 108600.00 | 108600.00 | 108600.00 | 0.00% | 825,894 |
| May 11, 2026 | 100300.00 | 110300.00 | 100000.00 | 105200.00 | 105200.00 | 105200.00 | 0.00% | 868,181 |
| May 08, 2026 | 86800.00 | 93000.00 | 86700.00 | 92900.00 | 92900.00 | 92900.00 | 0.00% | 330,367 |
| May 07, 2026 | 90400.00 | 90800.00 | 87000.00 | 89200.00 | 89200.00 | 89200.00 | 0.00% | 252,523 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.