090460.KS
BH Co., Ltd.$26,800.00
Jun 12, 2026
Market cap
$869.97B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on BH Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$26800.00
Risk stats · trailing 1Y
Volatility (ann.)123.2%
Max drawdown-36.7%
Sharpe (1Y)1.88
Sortino (1Y)4.11
Trailing returns
· prices_daily roll-upcomputed
1D
+5.30%
5D
-8.38%
1M
-16.77%
3M
+50.90%
6M
—
YTD
+52.27%
1Y
—
3Y
—
5Y
—
52-week range
$15130.00$40200.00
Current $26800.0047% of range
Volume · 20-session
Today 646KAvg 975K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 26750.00 | 27300.00 | 25900.00 | 26800.00 | 26800.00 | 26800.00 | 0.00% | 646,442 |
| Jun 11, 2026 | 24350.00 | 25500.00 | 23900.00 | 25450.00 | 25450.00 | 25450.00 | 0.00% | 680,669 |
| Jun 10, 2026 | 26600.00 | 26800.00 | 24400.00 | 25450.00 | 25450.00 | 25450.00 | 0.00% | 531,705 |
| Jun 09, 2026 | 26850.00 | 27500.00 | 25850.00 | 27150.00 | 27150.00 | 27150.00 | 0.00% | 496,347 |
| Jun 05, 2026 | 28250.00 | 29550.00 | 26600.00 | 28700.00 | 28700.00 | 28700.00 | 0.00% | 497,935 |
| Jun 02, 2026 | 30000.00 | 30050.00 | 28250.00 | 29250.00 | 29250.00 | 29250.00 | 0.00% | 657,508 |
| Jun 01, 2026 | 30900.00 | 33550.00 | 30100.00 | 30250.00 | 30250.00 | 30250.00 | 0.00% | 878,524 |
| May 29, 2026 | 32150.00 | 32150.00 | 29650.00 | 30650.00 | 30650.00 | 30650.00 | 0.00% | 726,674 |
| May 28, 2026 | 34800.00 | 35700.00 | 30800.00 | 32150.00 | 32150.00 | 32150.00 | 0.00% | 1,012,039 |
| May 27, 2026 | 40950.00 | 41000.00 | 35050.00 | 35050.00 | 35050.00 | 35050.00 | 0.00% | 1,459,270 |
| May 26, 2026 | 39750.00 | 43400.00 | 39250.00 | 40200.00 | 40200.00 | 40200.00 | 0.00% | 1,379,814 |
| May 22, 2026 | 33700.00 | 40350.00 | 33400.00 | 39450.00 | 39450.00 | 39450.00 | 0.00% | 1,890,665 |
| May 21, 2026 | 33200.00 | 36300.00 | 33050.00 | 33700.00 | 33700.00 | 33700.00 | 0.00% | 794,982 |
| May 20, 2026 | 33700.00 | 34450.00 | 30950.00 | 32250.00 | 32250.00 | 32250.00 | 0.00% | 710,648 |
| May 19, 2026 | 35000.00 | 35950.00 | 32850.00 | 34250.00 | 34250.00 | 34250.00 | 0.00% | 1,376,917 |
| May 18, 2026 | 32350.00 | 33250.00 | 30300.00 | 32350.00 | 32350.00 | 32350.00 | 0.00% | 663,925 |
| May 15, 2026 | 36600.00 | 37150.00 | 32400.00 | 33150.00 | 33150.00 | 33150.00 | 0.00% | 1,398,873 |
| May 14, 2026 | 31000.00 | 38500.00 | 30750.00 | 37500.00 | 37500.00 | 37500.00 | 0.00% | 2,677,038 |
| May 13, 2026 | 29500.00 | 30350.00 | 29000.00 | 30150.00 | 30150.00 | 30150.00 | 0.00% | 406,629 |
| May 12, 2026 | 32250.00 | 32900.00 | 29050.00 | 30450.00 | 30450.00 | 30450.00 | 0.00% | 620,234 |
| May 11, 2026 | 32400.00 | 32400.00 | 30600.00 | 31450.00 | 31450.00 | 31450.00 | 0.00% | 381,246 |
| May 08, 2026 | 30800.00 | 32450.00 | 30500.00 | 32200.00 | 32200.00 | 32200.00 | 0.00% | 537,064 |
| May 07, 2026 | 32150.00 | 32150.00 | 30650.00 | 31000.00 | 31000.00 | 31000.00 | 0.00% | 536,032 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.