051910.KS
LG Chem, Ltd.$345,000.00
Jun 12, 2026
Market cap
$27T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on LG Chem, Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$345000.00
Risk stats · trailing 1Y
Volatility (ann.)86.7%
Max drawdown-30.5%
Sharpe (1Y)1.09
Sortino (1Y)1.64
Trailing returns
· prices_daily roll-upcomputed
1D
+9.00%
5D
-2.82%
1M
-19.67%
3M
+10.58%
6M
—
YTD
+16.36%
1Y
—
3Y
—
5Y
—
52-week range
$290000.00$429500.00
Current $345000.0039% of range
Volume · 20-session
Today 422KAvg 495K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 331500.00 | 348000.00 | 328000.00 | 345000.00 | 345000.00 | 345000.00 | 0.00% | 422,269 |
| Jun 11, 2026 | 313000.00 | 318500.00 | 304000.00 | 316500.00 | 316500.00 | 316500.00 | 0.00% | 511,157 |
| Jun 10, 2026 | 321500.00 | 333000.00 | 312000.00 | 323000.00 | 323000.00 | 323000.00 | 0.00% | 460,889 |
| Jun 09, 2026 | 323500.00 | 333500.00 | 318000.00 | 329000.00 | 329000.00 | 329000.00 | 0.00% | 442,906 |
| Jun 05, 2026 | 357000.00 | 359000.00 | 330000.00 | 349000.00 | 349000.00 | 349000.00 | 0.00% | 306,644 |
| Jun 02, 2026 | 358000.00 | 381000.00 | 354000.00 | 355000.00 | 355000.00 | 355000.00 | 0.00% | 509,248 |
| Jun 01, 2026 | 364500.00 | 379500.00 | 358500.00 | 363500.00 | 363500.00 | 363500.00 | 0.00% | 556,724 |
| May 29, 2026 | 345000.00 | 372000.00 | 339500.00 | 367000.00 | 367000.00 | 367000.00 | 0.00% | 1,130,492 |
| May 28, 2026 | 343000.00 | 348500.00 | 329500.00 | 344500.00 | 344500.00 | 344500.00 | 0.00% | 502,360 |
| May 27, 2026 | 348500.00 | 351500.00 | 330500.00 | 331000.00 | 331000.00 | 331000.00 | 0.00% | 488,635 |
| May 26, 2026 | 359000.00 | 361000.00 | 349500.00 | 351000.00 | 351000.00 | 351000.00 | 0.00% | 288,865 |
| May 22, 2026 | 357000.00 | 362000.00 | 345500.00 | 351000.00 | 351000.00 | 351000.00 | 0.00% | 381,820 |
| May 21, 2026 | 343000.00 | 349500.00 | 336000.00 | 348000.00 | 348000.00 | 348000.00 | 0.00% | 421,259 |
| May 20, 2026 | 353500.00 | 354000.00 | 326000.00 | 332000.00 | 332000.00 | 332000.00 | 0.00% | 493,344 |
| May 19, 2026 | 369500.00 | 369500.00 | 341500.00 | 350500.00 | 350500.00 | 350500.00 | 0.00% | 434,448 |
| May 18, 2026 | 378500.00 | 380000.00 | 351500.00 | 373000.00 | 373000.00 | 373000.00 | 0.00% | 248,124 |
| May 15, 2026 | 393000.00 | 409500.00 | 367000.00 | 374000.00 | 374000.00 | 374000.00 | 0.00% | 436,851 |
| May 14, 2026 | 394500.00 | 395000.00 | 376500.00 | 392500.00 | 392500.00 | 392500.00 | 0.00% | 457,175 |
| May 13, 2026 | 395000.00 | 397000.00 | 374000.00 | 387500.00 | 387500.00 | 387500.00 | 0.00% | 369,424 |
| May 12, 2026 | 419000.00 | 420500.00 | 377000.00 | 388500.00 | 388500.00 | 388500.00 | 0.00% | 1,047,094 |
| May 11, 2026 | 426500.00 | 431750.00 | 415500.00 | 423500.00 | 423500.00 | 423500.00 | 0.00% | 323,937 |
| May 08, 2026 | 425000.00 | 437500.00 | 414500.00 | 429500.00 | 429500.00 | 429500.00 | 0.00% | 338,928 |
| May 07, 2026 | 424500.00 | 429000.00 | 413750.00 | 425000.00 | 425000.00 | 425000.00 | 0.00% | 439,162 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.