036930.KQ
JUSUNG ENGINEERING Co., Ltd.$231,000.00
Jun 12, 2026
Market cap
$10.1T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on JUSUNG ENGINEERING Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$231000.00
Risk stats · trailing 1Y
Volatility (ann.)261.7%
Max drawdown-21.8%
Sharpe (1Y)3.46
Sortino (1Y)15.65
Trailing returns
· prices_daily roll-upcomputed
1D
-5.91%
5D
+17.32%
1M
+66.31%
3M
+423.22%
6M
—
YTD
+465.48%
1Y
—
3Y
—
5Y
—
52-week range
$40850.00$245500.00
Current $231000.0093% of range · near highs
Volume · 20-session
Today 6.1MAvg 3.6M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 267500.00 | 283000.00 | 229500.00 | 231000.00 | 231000.00 | 231000.00 | 0.00% | 6,079,858 |
| Jun 11, 2026 | 197300.00 | 254000.00 | 183000.00 | 245500.00 | 245500.00 | 245500.00 | 0.00% | 7,519,538 |
| Jun 10, 2026 | 189600.00 | 228000.00 | 188000.00 | 199000.00 | 199000.00 | 199000.00 | 0.00% | 4,309,199 |
| Jun 09, 2026 | 196400.00 | 205500.00 | 184200.00 | 191700.00 | 191700.00 | 191700.00 | 0.00% | 2,124,264 |
| Jun 05, 2026 | 228500.00 | 232500.00 | 209500.00 | 210000.00 | 210000.00 | 210000.00 | 0.00% | 2,828,485 |
| Jun 02, 2026 | 184500.00 | 208500.00 | 175000.00 | 196900.00 | 196900.00 | 196900.00 | 0.00% | 3,590,959 |
| Jun 01, 2026 | 199400.00 | 204500.00 | 181200.00 | 185500.00 | 185500.00 | 185500.00 | 0.00% | 2,593,555 |
| May 29, 2026 | 215000.00 | 225000.00 | 200000.00 | 200000.00 | 200000.00 | 200000.00 | 0.00% | 2,458,274 |
| May 28, 2026 | 234500.00 | 235500.00 | 201000.00 | 208000.00 | 208000.00 | 208000.00 | 0.00% | 2,459,855 |
| May 27, 2026 | 243000.00 | 250000.00 | 223500.00 | 229000.00 | 229000.00 | 229000.00 | 0.00% | 2,024,390 |
| May 26, 2026 | 229000.00 | 247000.00 | 217000.00 | 234500.00 | 234500.00 | 234500.00 | 0.00% | 4,463,045 |
| May 22, 2026 | 185300.00 | 231500.00 | 185200.00 | 224000.00 | 224000.00 | 224000.00 | 0.00% | 6,644,163 |
| May 21, 2026 | 186200.00 | 191200.00 | 172000.00 | 185200.00 | 185200.00 | 185200.00 | 0.00% | 3,172,604 |
| May 20, 2026 | 176900.00 | 214000.00 | 169000.00 | 178500.00 | 178500.00 | 178500.00 | 0.00% | 6,575,880 |
| May 19, 2026 | 191300.00 | 199300.00 | 168500.00 | 176900.00 | 176900.00 | 176900.00 | 0.00% | 4,812,446 |
| May 18, 2026 | 152900.00 | 182200.00 | 150200.00 | 182200.00 | 182200.00 | 182200.00 | 0.00% | 4,398,397 |
| May 15, 2026 | 177500.00 | 183500.00 | 136100.00 | 140200.00 | 140200.00 | 140200.00 | 0.00% | 3,444,431 |
| May 14, 2026 | 167000.00 | 173000.00 | 161600.00 | 168000.00 | 168000.00 | 168000.00 | 0.00% | 762,299 |
| May 13, 2026 | 145000.00 | 168600.00 | 143200.00 | 168000.00 | 168000.00 | 168000.00 | 0.00% | 1,150,121 |
| May 12, 2026 | 165900.00 | 174900.00 | 133800.00 | 156000.00 | 156000.00 | 156000.00 | 0.00% | 1,513,530 |
| May 11, 2026 | 145900.00 | 176800.00 | 144200.00 | 163800.00 | 163800.00 | 163800.00 | 0.00% | 2,036,596 |
| May 08, 2026 | 132400.00 | 141800.00 | 127000.00 | 138900.00 | 138900.00 | 138900.00 | 0.00% | 1,115,804 |
| May 07, 2026 | 127700.00 | 137900.00 | 124200.00 | 135100.00 | 135100.00 | 135100.00 | 0.00% | 1,422,476 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.