030200.KS
KT Corporation$51,700.00
-2.27%Jun 24, 2026
Market cap
$12.54T
52w range
—
P / E
—
EPS · FY 2025
$7113.92
Volume
—
Revenue · FY 2025
$28.24T
+7.07% YoY
Explain this page
Arphra AIPlain-English read on KT Corporation’s valuationOHLC · last 20 sessions
· prices_daily$51700.00
Risk stats · trailing 1Y
Volatility (ann.)31.7%
Max drawdown-25.0%
Sharpe (1Y)0.17
Sortino (1Y)0.21
Trailing returns
· prices_daily roll-upcomputed
1D
-1.34%
5D
-6.51%
1M
-7.35%
3M
-10.55%
6M
-2.08%
YTD
+0.78%
1Y
-0.19%
3Y
+61.56%
5Y
—
52-week range
$48250.00$68900.00
Current $51700.0017% of range
Volume · 20-session
Today 407KAvg 528K
Price chart
1,221 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 52900.00 | 53000.00 | 50700.00 | 51700.00 | 51700.00 | 51700.00 | 0.00% | 406,928 |
| Jun 23, 2026 | 52700.00 | 53100.00 | 51700.00 | 52400.00 | 52400.00 | 52400.00 | 0.00% | 412,290 |
| Jun 22, 2026 | 53600.00 | 54000.00 | 52300.00 | 52300.00 | 52300.00 | 52300.00 | 0.00% | 255,735 |
| Jun 19, 2026 | 53800.00 | 54500.00 | 52900.00 | 53300.00 | 53300.00 | 53300.00 | 0.00% | 331,684 |
| Jun 18, 2026 | 55000.00 | 55200.00 | 53500.00 | 53500.00 | 53500.00 | 53500.00 | 0.00% | 316,954 |
| Jun 17, 2026 | 56600.00 | 57100.00 | 55100.00 | 55300.00 | 55300.00 | 55300.00 | 0.00% | 288,070 |
| Jun 16, 2026 | 55500.00 | 57600.00 | 55500.00 | 56600.00 | 56600.00 | 56600.00 | 0.00% | 583,150 |
| Jun 15, 2026 | 55900.00 | 56800.00 | 55100.00 | 55400.00 | 55400.00 | 55400.00 | 0.00% | 619,276 |
| Jun 12, 2026 | 58300.00 | 58300.00 | 54800.00 | 54800.00 | 54800.00 | 54800.00 | 0.00% | 832,693 |
| Jun 11, 2026 | 55100.00 | 60000.00 | 53600.00 | 60000.00 | 60000.00 | 60000.00 | 0.00% | 1,355,769 |
| Jun 10, 2026 | 53400.00 | 55900.00 | 53400.00 | 55900.00 | 55900.00 | 55900.00 | 0.00% | 417,905 |
| Jun 09, 2026 | 53900.00 | 55000.00 | 53700.00 | 53800.00 | 53800.00 | 53800.00 | 0.00% | 351,096 |
| Jun 08, 2026 | 52300.00 | 53900.00 | 51900.00 | 53900.00 | 53900.00 | 53900.00 | 0.00% | 344,259 |
| Jun 05, 2026 | 54300.00 | 55000.00 | 53100.00 | 54000.00 | 54000.00 | 54000.00 | 0.00% | 696,310 |
| Jun 04, 2026 | 53900.00 | 55400.00 | 53300.00 | 54500.00 | 54500.00 | 54500.00 | 0.00% | 517,208 |
| Jun 02, 2026 | 55000.00 | 55400.00 | 53400.00 | 53900.00 | 53900.00 | 53900.00 | 0.00% | 519,753 |
| Jun 01, 2026 | 53600.00 | 54500.00 | 53000.00 | 53200.00 | 53200.00 | 53200.00 | 0.00% | 461,872 |
| May 29, 2026 | 52800.00 | 54100.00 | 52600.00 | 52800.00 | 52800.00 | 52800.00 | 0.00% | 550,164 |
| May 28, 2026 | 52800.00 | 52900.00 | 51700.00 | 51900.00 | 51900.00 | 51900.00 | 0.00% | 685,197 |
| May 27, 2026 | 54100.00 | 54700.00 | 52350.00 | 53400.00 | 53400.00 | 53400.00 | 0.00% | 612,189 |
| May 26, 2026 | 56000.00 | 56100.00 | 54000.00 | 54200.00 | 54200.00 | 54200.00 | 0.00% | 819,627 |
| May 22, 2026 | 56400.00 | 56800.00 | 55700.00 | 55800.00 | 55800.00 | 55200.00 | -1.08% | 316,429 |
| May 21, 2026 | 56300.00 | 56600.00 | 55300.00 | 55700.00 | 55700.00 | 55101.08 | -1.08% | 548,603 |
| May 20, 2026 | 57400.00 | 57500.00 | 55300.00 | 55800.00 | 55800.00 | 55200.00 | -1.08% | 588,650 |
| May 19, 2026 | 57200.00 | 57400.00 | 55900.00 | 56200.00 | 56200.00 | 55595.70 | -1.08% | 457,430 |
| May 18, 2026 | 58800.00 | 58800.00 | 56400.00 | 57000.00 | 57000.00 | 56387.10 | -1.08% | 436,703 |
| May 15, 2026 | 60600.00 | 60700.00 | 58000.00 | 58700.00 | 58700.00 | 58068.82 | -1.08% | 646,671 |
| May 14, 2026 | 59000.00 | 61600.00 | 57800.00 | 61600.00 | 61600.00 | 60937.63 | -1.08% | 976,180 |
| May 13, 2026 | 60600.00 | 60700.00 | 58900.00 | 59300.00 | 59300.00 | 58662.37 | -1.08% | 618,052 |
| May 12, 2026 | 59300.00 | 59900.00 | 58400.00 | 59900.00 | 59900.00 | 59255.91 | -1.08% | 474,052 |
| May 11, 2026 | 58800.00 | 59300.00 | 58500.00 | 58800.00 | 58800.00 | 58167.74 | -1.08% | 390,754 |
| May 08, 2026 | 60000.00 | 60100.00 | 58700.00 | 59300.00 | 59300.00 | 58662.37 | -1.08% | 267,066 |
| May 07, 2026 | 58700.00 | 59500.00 | 58000.00 | 59500.00 | 59500.00 | 58860.22 | -1.08% | 589,327 |
| May 06, 2026 | 60000.00 | 60500.00 | 58500.00 | 58500.00 | 58500.00 | 57870.97 | -1.08% | 555,994 |
| May 04, 2026 | 61200.00 | 61300.00 | 60100.00 | 60600.00 | 60600.00 | 59948.39 | -1.08% | 268,658 |
| Apr 30, 2026 | 60100.00 | 61000.00 | 60100.00 | 60900.00 | 60900.00 | 60245.16 | -1.08% | 386,946 |
| Apr 29, 2026 | 61200.00 | 61200.00 | 60400.00 | 60500.00 | 60500.00 | 59849.46 | -1.08% | 216,608 |
| Apr 28, 2026 | 61000.00 | 61400.00 | 60800.00 | 60900.00 | 60900.00 | 60245.16 | -1.08% | 360,227 |
| Apr 27, 2026 | 61700.00 | 62000.00 | 61100.00 | 61100.00 | 61100.00 | 60443.01 | -1.08% | 357,319 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.