015760.KS
Korea Electric Power Corporation$37,900.00
-5.01%Jun 19, 2026
Market cap
$24.33T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Korea Electric Power Corporation’s valuationOHLC · last 20 sessions
· prices_daily$37900.00
Risk stats · trailing 1Y
Volatility (ann.)59.5%
Max drawdown-47.1%
Sharpe (1Y)0.83
Sortino (1Y)1.44
Trailing returns
· prices_daily roll-upcomputed
1D
-3.68%
5D
+0.66%
1M
-3.19%
3M
-24.12%
6M
-23.90%
YTD
-18.49%
1Y
+24.06%
3Y
+96.99%
5Y
—
52-week range
$27450.00$67900.00
Current $37900.0026% of range
Volume · 20-session
Today 3.1MAvg 2.8M
Price chart
1,222 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 39900.00 | 39950.00 | 36900.00 | 37900.00 | 37900.00 | 37900.00 | 0.00% | 3,070,835 |
| Jun 18, 2026 | 41100.00 | 41150.00 | 38950.00 | 39350.00 | 39350.00 | 39350.00 | 0.00% | 3,181,301 |
| Jun 17, 2026 | 40800.00 | 43100.00 | 40400.00 | 40500.00 | 40500.00 | 40500.00 | 0.00% | 4,216,748 |
| Jun 16, 2026 | 41500.00 | 41700.00 | 39800.00 | 39800.00 | 39800.00 | 39800.00 | 0.00% | 2,814,869 |
| Jun 15, 2026 | 40450.00 | 42400.00 | 39650.00 | 41400.00 | 41400.00 | 41400.00 | 0.00% | 4,037,498 |
| Jun 12, 2026 | 37850.00 | 39250.00 | 37425.00 | 37650.00 | 37650.00 | 37650.00 | 0.00% | 4,419,792 |
| Jun 11, 2026 | 35550.00 | 36150.00 | 35000.00 | 35900.00 | 35900.00 | 35900.00 | 0.00% | 2,838,334 |
| Jun 10, 2026 | 35600.00 | 36800.00 | 35300.00 | 36400.00 | 36400.00 | 36400.00 | 0.00% | 2,165,214 |
| Jun 09, 2026 | 36050.00 | 37500.00 | 35400.00 | 36100.00 | 36100.00 | 36100.00 | 0.00% | 3,473,303 |
| Jun 08, 2026 | 36000.00 | 37200.00 | 35350.00 | 36000.00 | 36000.00 | 36000.00 | 0.00% | 2,451,668 |
| Jun 05, 2026 | 39300.00 | 39600.00 | 37800.00 | 38100.00 | 38100.00 | 38100.00 | 0.00% | 2,317,292 |
| Jun 04, 2026 | 38250.00 | 39350.00 | 37750.00 | 38700.00 | 38700.00 | 38700.00 | 0.00% | 2,192,650 |
| Jun 02, 2026 | 38350.00 | 38600.00 | 37300.00 | 37750.00 | 37750.00 | 37750.00 | 0.00% | 2,050,278 |
| Jun 01, 2026 | 38700.00 | 39050.00 | 38200.00 | 38650.00 | 38650.00 | 38650.00 | 0.00% | 2,173,549 |
| May 29, 2026 | 39450.00 | 39850.00 | 38100.00 | 38900.00 | 38900.00 | 38900.00 | 0.00% | 4,530,278 |
| May 28, 2026 | 40050.00 | 40750.00 | 38150.00 | 39050.00 | 39050.00 | 39050.00 | 0.00% | 2,060,863 |
| May 27, 2026 | 40600.00 | 40600.00 | 38800.00 | 39500.00 | 39500.00 | 39500.00 | 0.00% | 2,364,863 |
| May 26, 2026 | 41500.00 | 41750.00 | 40400.00 | 40450.00 | 40450.00 | 40450.00 | 0.00% | 1,860,266 |
| May 22, 2026 | 41000.00 | 41000.00 | 39500.00 | 39700.00 | 39700.00 | 39700.00 | 0.00% | 1,816,673 |
| May 21, 2026 | 39000.00 | 39650.00 | 38750.00 | 39400.00 | 39400.00 | 39400.00 | 0.00% | 2,449,202 |
| May 20, 2026 | 38850.00 | 39050.00 | 36350.00 | 36900.00 | 36900.00 | 36900.00 | 0.00% | 3,366,036 |
| May 19, 2026 | 37750.00 | 39650.00 | 37750.00 | 39150.00 | 39150.00 | 39150.00 | 0.00% | 3,070,963 |
| May 18, 2026 | 37950.00 | 38300.00 | 36200.00 | 37650.00 | 37650.00 | 37650.00 | 0.00% | 2,282,083 |
| May 15, 2026 | 39900.00 | 40400.00 | 38250.00 | 38750.00 | 38750.00 | 38750.00 | 0.00% | 3,255,431 |
| May 14, 2026 | 40600.00 | 40700.00 | 38700.00 | 39650.00 | 39650.00 | 39650.00 | 0.00% | 4,631,320 |
| May 13, 2026 | 42050.00 | 42400.00 | 40050.00 | 40750.00 | 40750.00 | 40750.00 | 0.00% | 2,012,540 |
| May 12, 2026 | 43150.00 | 43150.00 | 40400.00 | 41250.00 | 41250.00 | 41250.00 | 0.00% | 3,272,009 |
| May 11, 2026 | 43850.00 | 43900.00 | 43100.00 | 43200.00 | 43200.00 | 43200.00 | 0.00% | 1,913,617 |
| May 08, 2026 | 44350.00 | 44450.00 | 43550.00 | 44050.00 | 44050.00 | 44050.00 | 0.00% | 1,759,783 |
| May 07, 2026 | 46000.00 | 47200.00 | 44450.00 | 44700.00 | 44700.00 | 44700.00 | 0.00% | 3,484,514 |
| May 06, 2026 | 46500.00 | 46550.00 | 45000.00 | 45050.00 | 45050.00 | 45050.00 | 0.00% | 2,878,739 |
| May 04, 2026 | 44800.00 | 45100.00 | 44350.00 | 44500.00 | 44500.00 | 44500.00 | 0.00% | 2,580,861 |
| Apr 30, 2026 | 43950.00 | 44500.00 | 43550.00 | 43550.00 | 43550.00 | 43550.00 | 0.00% | 2,525,970 |
| Apr 29, 2026 | 44600.00 | 45100.00 | 44250.00 | 44500.00 | 44500.00 | 44500.00 | 0.00% | 2,055,436 |
| Apr 28, 2026 | 45500.00 | 45500.00 | 44600.00 | 44700.00 | 44700.00 | 44700.00 | 0.00% | 2,407,579 |
| Apr 27, 2026 | 46300.00 | 46400.00 | 45550.00 | 45850.00 | 45850.00 | 45850.00 | 0.00% | 1,797,186 |
| Apr 24, 2026 | 46050.00 | 46450.00 | 45650.00 | 46200.00 | 46200.00 | 46200.00 | 0.00% | 1,739,717 |
| Apr 23, 2026 | 47650.00 | 47650.00 | 45850.00 | 46200.00 | 46200.00 | 46200.00 | 0.00% | 3,325,160 |
| Apr 22, 2026 | 45400.00 | 47450.00 | 44850.00 | 46350.00 | 46350.00 | 46350.00 | 0.00% | 3,111,157 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.