012330.KS
Hyundai Mobis Co.,Ltd$697,000.00
Jun 05, 2026
Market cap
$62.16T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Hyundai Mobis Co.,Ltd’s valuationOHLC · last 20 sessions
· prices_daily$697000.00
Risk stats · trailing 1Y
Volatility (ann.)104.4%
Max drawdown-28.5%
Sharpe (1Y)2.32
Sortino (1Y)4.22
Trailing returns
· prices_daily roll-upcomputed
1D
-8.17%
5D
+1.31%
1M
+71.25%
3M
—
6M
—
YTD
+59.86%
1Y
—
3Y
—
5Y
—
52-week range
$378000.00$768000.00
Current $697000.0082% of range
Volume · 20-session
Today 965KAvg 1.2M
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 708000.00 | 723000.00 | 665000.00 | 697000.00 | 697000.00 | 697000.00 | 0.00% | 965,198 |
| Jun 02, 2026 | 763000.00 | 775000.00 | 698000.00 | 759000.00 | 759000.00 | 759000.00 | 0.00% | 1,245,407 |
| Jun 01, 2026 | 770000.00 | 822000.00 | 742000.00 | 761000.00 | 761000.00 | 761000.00 | 0.00% | 1,822,258 |
| May 29, 2026 | 712000.00 | 795000.00 | 706000.00 | 768000.00 | 768000.00 | 768000.00 | 0.00% | 2,234,061 |
| May 28, 2026 | 739000.00 | 749000.00 | 653000.00 | 686000.00 | 686000.00 | 686000.00 | 0.00% | 1,660,889 |
| May 27, 2026 | 661000.00 | 712000.00 | 648000.00 | 688000.00 | 688000.00 | 688000.00 | 0.00% | 1,555,132 |
| May 26, 2026 | 675000.00 | 688000.00 | 640000.00 | 664000.00 | 664000.00 | 664000.00 | 0.00% | 870,942 |
| May 22, 2026 | 654000.00 | 663000.00 | 619000.00 | 646000.00 | 646000.00 | 646000.00 | 0.00% | 991,976 |
| May 21, 2026 | 571000.00 | 680000.00 | 565000.00 | 670000.00 | 670000.00 | 670000.00 | 0.00% | 1,383,649 |
| May 20, 2026 | 532000.00 | 561000.00 | 515000.00 | 535000.00 | 535000.00 | 535000.00 | 0.00% | 992,976 |
| May 19, 2026 | 572000.00 | 575000.00 | 509000.00 | 525000.00 | 525000.00 | 525000.00 | 0.00% | 952,889 |
| May 18, 2026 | 612000.00 | 620000.00 | 562000.00 | 571000.00 | 571000.00 | 571000.00 | 0.00% | 947,011 |
| May 15, 2026 | 671000.00 | 685000.00 | 610000.00 | 629000.00 | 629000.00 | 629000.00 | 0.00% | 1,019,436 |
| May 14, 2026 | 680000.00 | 687000.00 | 644000.00 | 650000.00 | 650000.00 | 650000.00 | 0.00% | 1,260,254 |
| May 13, 2026 | 564000.00 | 677000.00 | 555000.00 | 649000.00 | 649000.00 | 649000.00 | 0.00% | 1,788,345 |
| May 12, 2026 | 595000.00 | 607000.00 | 525000.00 | 548000.00 | 548000.00 | 548000.00 | 0.00% | 1,350,347 |
| May 11, 2026 | 535000.00 | 588000.00 | 520000.00 | 553000.00 | 553000.00 | 553000.00 | 0.00% | 1,127,731 |
| May 08, 2026 | 458500.00 | 547000.00 | 447000.00 | 509000.00 | 509000.00 | 509000.00 | 0.00% | 1,579,602 |
| May 07, 2026 | 449000.00 | 459000.00 | 436500.00 | 441500.00 | 441500.00 | 441500.00 | 0.00% | 376,034 |
| Apr 10, 2026 | 406500.00 | 408000.00 | 398500.00 | 402500.00 | 402500.00 | 402500.00 | 0.00% | 285,552 |
| Apr 09, 2026 | 408000.00 | 414500.00 | 398500.00 | 401500.00 | 401500.00 | 401500.00 | 0.00% | 329,938 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.