005385.KS
Hyundai Motor Company$259,000.00
Jun 05, 2026
Market cap
$141.69T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Hyundai Motor Company’s valuationOHLC · last 20 sessions
· prices_daily$259000.00
Risk stats · trailing 1Y
Volatility (ann.)76.0%
Max drawdown-28.8%
Sharpe (1Y)0.48
Sortino (1Y)0.65
Trailing returns
· prices_daily roll-upcomputed
1D
-8.16%
5D
-6.67%
1M
+4.02%
3M
—
6M
—
YTD
+1.97%
1Y
—
3Y
—
5Y
—
52-week range
$229000.00$321500.00
Current $259000.0032% of range
Volume · 20-session
Today 186KAvg 241K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 265000.00 | 265500.00 | 249500.00 | 259000.00 | 259000.00 | 259000.00 | 0.00% | 185,548 |
| Jun 02, 2026 | 300500.00 | 305000.00 | 276500.00 | 282000.00 | 282000.00 | 282000.00 | 0.00% | 281,611 |
| Jun 01, 2026 | 275000.00 | 304500.00 | 271000.00 | 295000.00 | 295000.00 | 295000.00 | 0.00% | 479,408 |
| May 29, 2026 | 270500.00 | 278500.00 | 264500.00 | 274000.00 | 274000.00 | 274000.00 | 0.00% | 744,533 |
| May 28, 2026 | 284000.00 | 284000.00 | 255000.00 | 265000.00 | 265000.00 | 265000.00 | 0.00% | 246,870 |
| May 27, 2026 | 278000.00 | 283000.00 | 272500.00 | 277500.00 | 277500.00 | 277500.00 | 0.00% | 167,614 |
| May 26, 2026 | 272000.00 | 282000.00 | 272000.00 | 277500.00 | 277500.00 | 277500.00 | 0.00% | 132,345 |
| May 22, 2026 | 272000.00 | 282500.00 | 264500.00 | 267500.00 | 267500.00 | 267500.00 | 0.00% | 112,272 |
| May 21, 2026 | 256000.00 | 271500.00 | 255000.00 | 269500.00 | 269500.00 | 269500.00 | 0.00% | 147,891 |
| May 20, 2026 | 248000.00 | 250000.00 | 239000.00 | 248000.00 | 248000.00 | 248000.00 | 0.00% | 172,231 |
| May 19, 2026 | 268500.00 | 269000.00 | 246500.00 | 249000.00 | 249000.00 | 249000.00 | 0.00% | 201,530 |
| May 18, 2026 | 277500.00 | 277500.00 | 261500.00 | 269000.00 | 269000.00 | 269000.00 | 0.00% | 162,440 |
| May 15, 2026 | 287500.00 | 306500.00 | 274000.00 | 280000.00 | 280000.00 | 280000.00 | 0.00% | 279,545 |
| May 14, 2026 | 285000.00 | 290000.00 | 279000.00 | 284000.00 | 284000.00 | 284000.00 | 0.00% | 244,019 |
| May 13, 2026 | 267000.00 | 282000.00 | 263000.00 | 280500.00 | 280500.00 | 280500.00 | 0.00% | 239,429 |
| May 12, 2026 | 281000.00 | 285000.00 | 256000.00 | 267000.00 | 267000.00 | 267000.00 | 0.00% | 250,197 |
| May 11, 2026 | 273500.00 | 277000.00 | 265500.00 | 272000.00 | 272000.00 | 272000.00 | 0.00% | 196,030 |
| May 08, 2026 | 262000.00 | 276000.00 | 255500.00 | 269000.00 | 269000.00 | 269000.00 | 0.00% | 336,858 |
| May 07, 2026 | 260000.00 | 266500.00 | 253500.00 | 257500.00 | 257500.00 | 257500.00 | 0.00% | 130,866 |
| Apr 10, 2026 | 245500.00 | 246000.00 | 239000.00 | 239500.00 | 239500.00 | 239500.00 | 0.00% | 106,008 |
| Apr 09, 2026 | 249000.00 | 250000.00 | 240000.00 | 242500.00 | 242500.00 | 242500.00 | 0.00% | 101,017 |
| Apr 08, 2026 | 246000.00 | 250000.00 | 242000.00 | 249000.00 | 249000.00 | 249000.00 | 0.00% | 131,497 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.