005305.KS
Lotte Chilsung Beverage Co., Ltd.$69,800.00
-0.85%Jun 19, 2026
Market cap
$911.19B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Lotte Chilsung Beverage Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$69800.00
Risk stats · trailing 1Y
Volatility (ann.)26.8%
Max drawdown-28.5%
Sharpe (1Y)0.11
Sortino (1Y)0.13
Trailing returns
· prices_daily roll-upcomputed
1D
-0.85%
5D
-0.99%
1M
-12.31%
3M
-13.83%
6M
-3.59%
YTD
-10.17%
1Y
-0.85%
3Y
+1.16%
5Y
—
52-week range
$66500.00$93000.00
Current $69800.0012% of range · near lows
Volume · 20-session
Today 787Avg 2K
Price chart
1,219 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 70400.00 | 70400.00 | 68900.00 | 69800.00 | 69800.00 | 69800.00 | 0.00% | 787 |
| Jun 18, 2026 | 73000.00 | 73000.00 | 70300.00 | 70400.00 | 70400.00 | 70400.00 | 0.00% | 1,011 |
| Jun 17, 2026 | 73800.00 | 74000.00 | 72300.00 | 73000.00 | 73000.00 | 73000.00 | 0.00% | 1,864 |
| Jun 16, 2026 | 72700.00 | 73900.00 | 70500.00 | 73400.00 | 73400.00 | 73400.00 | 0.00% | 1,088 |
| Jun 15, 2026 | 70600.00 | 73000.00 | 70600.00 | 72700.00 | 72700.00 | 72700.00 | 0.00% | 1,350 |
| Jun 12, 2026 | 70000.00 | 70600.00 | 69200.00 | 70500.00 | 70500.00 | 70500.00 | 0.00% | 1,037 |
| Jun 11, 2026 | 68600.00 | 69600.00 | 67700.00 | 69300.00 | 69300.00 | 69300.00 | 0.00% | 827 |
| Jun 10, 2026 | 68500.00 | 70500.00 | 67300.00 | 68500.00 | 68500.00 | 68500.00 | 0.00% | 3,914 |
| Jun 09, 2026 | 69900.00 | 69900.00 | 66600.00 | 68500.00 | 68500.00 | 68500.00 | 0.00% | 1,602 |
| Jun 08, 2026 | 70600.00 | 70600.00 | 66000.00 | 66500.00 | 66500.00 | 66500.00 | 0.00% | 4,586 |
| Jun 05, 2026 | 72300.00 | 73100.00 | 70500.00 | 72200.00 | 72200.00 | 72200.00 | 0.00% | 1,870 |
| Jun 04, 2026 | 76000.00 | 76000.00 | 72200.00 | 72300.00 | 72300.00 | 72300.00 | 0.00% | 1,557 |
| Jun 02, 2026 | 71800.00 | 78000.00 | 70300.00 | 78000.00 | 78000.00 | 78000.00 | 0.00% | 1,624 |
| Jun 01, 2026 | 72700.00 | 74800.00 | 71200.00 | 71800.00 | 71800.00 | 71800.00 | 0.00% | 3,259 |
| May 29, 2026 | 73500.00 | 75700.00 | 72900.00 | 73800.00 | 73800.00 | 73800.00 | 0.00% | 596 |
| May 28, 2026 | 74900.00 | 76000.00 | 73600.00 | 74300.00 | 74300.00 | 74300.00 | 0.00% | 1,652 |
| May 27, 2026 | 76100.00 | 76200.00 | 74600.00 | 74900.00 | 74900.00 | 74900.00 | 0.00% | 709 |
| May 26, 2026 | 77400.00 | 78200.00 | 76000.00 | 76200.00 | 76200.00 | 76200.00 | 0.00% | 1,404 |
| May 22, 2026 | 78600.00 | 78600.00 | 76700.00 | 77400.00 | 77400.00 | 77400.00 | 0.00% | 1,079 |
| May 21, 2026 | 78000.00 | 78700.00 | 75600.00 | 78600.00 | 78600.00 | 78600.00 | 0.00% | 1,214 |
| May 20, 2026 | 80900.00 | 80900.00 | 75600.00 | 78000.00 | 78000.00 | 78000.00 | 0.00% | 2,163 |
| May 19, 2026 | 78600.00 | 80100.00 | 77600.00 | 79600.00 | 79600.00 | 79600.00 | 0.00% | 735 |
| May 18, 2026 | 77800.00 | 81000.00 | 77800.00 | 79000.00 | 79000.00 | 79000.00 | 0.00% | 4,434 |
| May 15, 2026 | 79500.00 | 80100.00 | 77300.00 | 79500.00 | 79500.00 | 79500.00 | 0.00% | 2,468 |
| May 14, 2026 | 79200.00 | 79800.00 | 77000.00 | 79600.00 | 79600.00 | 79600.00 | 0.00% | 1,816 |
| May 13, 2026 | 79300.00 | 79800.00 | 76800.00 | 77600.00 | 77600.00 | 77600.00 | 0.00% | 2,075 |
| May 12, 2026 | 78800.00 | 80600.00 | 76500.00 | 80100.00 | 80100.00 | 80100.00 | 0.00% | 1,236 |
| May 11, 2026 | 79300.00 | 80900.00 | 78200.00 | 78800.00 | 78800.00 | 78800.00 | 0.00% | 1,240 |
| May 08, 2026 | 80800.00 | 80800.00 | 78800.00 | 79300.00 | 79300.00 | 79300.00 | 0.00% | 2,162 |
| May 07, 2026 | 80100.00 | 80800.00 | 79200.00 | 80800.00 | 80800.00 | 80800.00 | 0.00% | 1,248 |
| May 06, 2026 | 83300.00 | 83300.00 | 79200.00 | 80100.00 | 80100.00 | 80100.00 | 0.00% | 3,018 |
| May 04, 2026 | 79700.00 | 82000.00 | 79700.00 | 81900.00 | 81900.00 | 81900.00 | 0.00% | 2,505 |
| Apr 30, 2026 | 81600.00 | 81600.00 | 80300.00 | 80300.00 | 80300.00 | 80300.00 | 0.00% | 691 |
| Apr 29, 2026 | 81700.00 | 82300.00 | 80600.00 | 81200.00 | 81200.00 | 81200.00 | 0.00% | 1,124 |
| Apr 28, 2026 | 82200.00 | 82400.00 | 81100.00 | 82300.00 | 82300.00 | 82300.00 | 0.00% | 1,455 |
| Apr 27, 2026 | 82300.00 | 82500.00 | 78500.00 | 82200.00 | 82200.00 | 82200.00 | 0.00% | 1,582 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.