005070.KS
Cosmo Advanced Materials & Technology Co., Ltd.$46,000.00
Jun 05, 2026
Market cap
$1.53T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Cosmo Advanced Materials & Technology Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$46000.00
Risk stats · trailing 1Y
Volatility (ann.)88.8%
Max drawdown-30.3%
Sharpe (1Y)0.06
Sortino (1Y)0.09
Trailing returns
· prices_daily roll-upcomputed
1D
-4.66%
5D
-13.21%
1M
-14.66%
3M
—
6M
—
YTD
-8.00%
1Y
—
3Y
—
5Y
—
52-week range
$42500.00$63800.00
Current $46000.0016% of range
Volume · 20-session
Today 176KAvg 252K
Price chart
63 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 05, 2026 | 48600.00 | 48800.00 | 45900.00 | 46000.00 | 46000.00 | 46000.00 | 0.00% | 175,579 |
| Jun 02, 2026 | 48700.00 | 50700.00 | 47900.00 | 48250.00 | 48250.00 | 48250.00 | 0.00% | 260,720 |
| Jun 01, 2026 | 51200.00 | 53000.00 | 49900.00 | 49950.00 | 49950.00 | 49950.00 | 0.00% | 193,866 |
| May 29, 2026 | 54400.00 | 54600.00 | 51500.00 | 52200.00 | 52200.00 | 52200.00 | 0.00% | 232,598 |
| May 28, 2026 | 54800.00 | 56500.00 | 51400.00 | 54600.00 | 54600.00 | 54600.00 | 0.00% | 354,175 |
| May 27, 2026 | 57900.00 | 58400.00 | 52700.00 | 53000.00 | 53000.00 | 53000.00 | 0.00% | 304,557 |
| May 26, 2026 | 58700.00 | 59500.00 | 55700.00 | 56800.00 | 56800.00 | 56800.00 | 0.00% | 426,419 |
| May 22, 2026 | 51500.00 | 55300.00 | 50700.00 | 54600.00 | 54600.00 | 54600.00 | 0.00% | 289,165 |
| May 21, 2026 | 48550.00 | 50400.00 | 48300.00 | 50300.00 | 50300.00 | 50300.00 | 0.00% | 159,641 |
| May 20, 2026 | 48000.00 | 48900.00 | 45750.00 | 46600.00 | 46600.00 | 46600.00 | 0.00% | 205,595 |
| May 19, 2026 | 50900.00 | 51300.00 | 48150.00 | 48950.00 | 48950.00 | 48950.00 | 0.00% | 182,379 |
| May 18, 2026 | 50900.00 | 51900.00 | 48700.00 | 51200.00 | 51200.00 | 51200.00 | 0.00% | 165,505 |
| May 15, 2026 | 56300.00 | 57700.00 | 50900.00 | 52000.00 | 52000.00 | 52000.00 | 0.00% | 334,644 |
| May 14, 2026 | 57300.00 | 57300.00 | 54200.00 | 56400.00 | 56400.00 | 56400.00 | 0.00% | 183,139 |
| May 13, 2026 | 55700.00 | 56600.00 | 53800.00 | 55400.00 | 55400.00 | 55400.00 | 0.00% | 239,062 |
| May 12, 2026 | 60900.00 | 61900.00 | 55400.00 | 56900.00 | 56900.00 | 56900.00 | 0.00% | 417,756 |
| May 11, 2026 | 61500.00 | 61800.00 | 59200.00 | 60500.00 | 60500.00 | 60500.00 | 0.00% | 242,032 |
| May 08, 2026 | 62600.00 | 63600.00 | 60700.00 | 61900.00 | 61900.00 | 61900.00 | 0.00% | 206,857 |
| May 07, 2026 | 63900.00 | 64500.00 | 61400.00 | 63800.00 | 63800.00 | 63800.00 | 0.00% | 291,875 |
| Apr 10, 2026 | 55400.00 | 55500.00 | 53900.00 | 55000.00 | 55000.00 | 55000.00 | 0.00% | 176,301 |
| Apr 09, 2026 | 54800.00 | 56300.00 | 53600.00 | 54500.00 | 54500.00 | 54500.00 | 0.00% | 352,457 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.