003650.KS
Michang Oil Ind .Co.,Ltd.$125,900.00
Jun 15, 2026
Market cap
$192B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Michang Oil Ind .Co.,Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$125900.00
Risk stats · trailing 1Y
Volatility (ann.)55.0%
Max drawdown-25.3%
Sharpe (1Y)0.51
Sortino (1Y)0.58
Trailing returns
· prices_daily roll-upcomputed
1D
+0.00%
5D
+3.79%
1M
+3.11%
3M
+2.03%
6M
—
YTD
+3.45%
1Y
—
3Y
—
5Y
—
52-week range
$111500.00$149200.00
Current $125900.0038% of range
Volume · 20-session
Today 1KAvg 4K
Price chart
68 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 128500.00 | 129900.00 | 125900.00 | 125900.00 | 125900.00 | 125900.00 | 0.00% | 1,248 |
| Jun 12, 2026 | 126500.00 | 129400.00 | 122700.00 | 125900.00 | 125900.00 | 125900.00 | 0.00% | 3,952 |
| Jun 11, 2026 | 122000.00 | 126000.00 | 118100.00 | 124900.00 | 124900.00 | 124900.00 | 0.00% | 4,145 |
| Jun 10, 2026 | 119700.00 | 121600.00 | 118000.00 | 119600.00 | 119600.00 | 119600.00 | 0.00% | 2,909 |
| Jun 09, 2026 | 119100.00 | 122000.00 | 118900.00 | 119600.00 | 119600.00 | 119600.00 | 0.00% | 1,735 |
| Jun 05, 2026 | 124400.00 | 126300.00 | 120100.00 | 121300.00 | 121300.00 | 121300.00 | 0.00% | 2,305 |
| Jun 02, 2026 | 120800.00 | 121000.00 | 117600.00 | 118800.00 | 118800.00 | 118800.00 | 0.00% | 3,276 |
| Jun 01, 2026 | 123400.00 | 123400.00 | 119100.00 | 119500.00 | 119500.00 | 119500.00 | 0.00% | 4,928 |
| May 29, 2026 | 125600.00 | 125600.00 | 122000.00 | 123300.00 | 123300.00 | 123300.00 | 0.00% | 2,706 |
| May 28, 2026 | 124900.00 | 126000.00 | 122000.00 | 125500.00 | 125500.00 | 125500.00 | 0.00% | 2,594 |
| May 27, 2026 | 129500.00 | 129500.00 | 124800.00 | 124900.00 | 124900.00 | 124900.00 | 0.00% | 3,273 |
| May 26, 2026 | 133900.00 | 133900.00 | 127400.00 | 128000.00 | 128000.00 | 128000.00 | 0.00% | 6,031 |
| May 22, 2026 | 126000.00 | 132000.00 | 125500.00 | 130000.00 | 130000.00 | 130000.00 | 0.00% | 4,298 |
| May 21, 2026 | 123000.00 | 128600.00 | 121000.00 | 126000.00 | 126000.00 | 126000.00 | 0.00% | 5,933 |
| May 20, 2026 | 121000.00 | 122000.00 | 118500.00 | 121000.00 | 121000.00 | 121000.00 | 0.00% | 2,463 |
| May 19, 2026 | 123000.00 | 123000.00 | 120000.00 | 120000.00 | 120000.00 | 120000.00 | 0.00% | 1,169 |
| May 18, 2026 | 123400.00 | 126600.00 | 120700.00 | 121900.00 | 121900.00 | 121900.00 | 0.00% | 4,486 |
| May 15, 2026 | 122500.00 | 125700.00 | 120700.00 | 123400.00 | 123400.00 | 123400.00 | 0.00% | 4,527 |
| May 14, 2026 | 118200.00 | 122600.00 | 118000.00 | 121400.00 | 121400.00 | 121400.00 | 0.00% | 1,595 |
| May 13, 2026 | 121000.00 | 121000.00 | 118000.00 | 118000.00 | 118000.00 | 118000.00 | 0.00% | 7,895 |
| May 12, 2026 | 123000.00 | 125400.00 | 119700.00 | 120000.00 | 120000.00 | 120000.00 | 0.00% | 3,958 |
| May 11, 2026 | 122000.00 | 126400.00 | 121100.00 | 122100.00 | 122100.00 | 122100.00 | 0.00% | 9,359 |
| May 08, 2026 | 121000.00 | 122800.00 | 120000.00 | 120600.00 | 120600.00 | 120600.00 | 0.00% | 3,050 |
| May 07, 2026 | 121100.00 | 121500.00 | 120000.00 | 120500.00 | 120500.00 | 120500.00 | 0.00% | 2,370 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.