003380.KQ
Harim Holdings Co., Ltd.$10,410.00
Jun 12, 2026
Market cap
$1.03T
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Harim Holdings Co., Ltd.’s valuationOHLC · last 20 sessions
· prices_daily$10410.00
Risk stats · trailing 1Y
Volatility (ann.)104.8%
Max drawdown-48.3%
Sharpe (1Y)-0.56
Sortino (1Y)-1.07
Trailing returns
· prices_daily roll-upcomputed
1D
+1.36%
5D
-4.50%
1M
-18.93%
3M
-37.02%
6M
—
YTD
-25.16%
1Y
—
3Y
—
5Y
—
52-week range
$10130.00$19610.00
Current $10410.003% of range · near lows
Volume · 20-session
Today 579KAvg 1.1M
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 10550.00 | 10840.00 | 10350.00 | 10410.00 | 10410.00 | 10410.00 | 0.00% | 578,731 |
| Jun 11, 2026 | 10000.00 | 10310.00 | 9850.00 | 10270.00 | 10270.00 | 10270.00 | 0.00% | 1,088,180 |
| Jun 10, 2026 | 10100.00 | 10400.00 | 9860.00 | 10130.00 | 10130.00 | 10130.00 | 0.00% | 707,058 |
| Jun 09, 2026 | 10040.00 | 10450.00 | 9870.00 | 10280.00 | 10280.00 | 10280.00 | 0.00% | 685,767 |
| Jun 05, 2026 | 11030.00 | 11040.00 | 10460.00 | 10540.00 | 10540.00 | 10540.00 | 0.00% | 707,375 |
| Jun 02, 2026 | 11060.00 | 11100.00 | 10650.00 | 10900.00 | 10900.00 | 10900.00 | 0.00% | 748,488 |
| Jun 01, 2026 | 11100.00 | 11270.00 | 10710.00 | 11080.00 | 11080.00 | 11080.00 | 0.00% | 763,932 |
| May 29, 2026 | 11300.00 | 11470.00 | 10940.00 | 11280.00 | 11280.00 | 11280.00 | 0.00% | 1,075,433 |
| May 28, 2026 | 11510.00 | 11640.00 | 11000.00 | 11330.00 | 11330.00 | 11330.00 | 0.00% | 738,657 |
| May 27, 2026 | 11770.00 | 11890.00 | 11330.00 | 11500.00 | 11500.00 | 11500.00 | 0.00% | 1,151,201 |
| May 26, 2026 | 12280.00 | 12490.00 | 11710.00 | 11770.00 | 11770.00 | 11770.00 | 0.00% | 1,007,251 |
| May 22, 2026 | 12060.00 | 12340.00 | 11990.00 | 12170.00 | 12170.00 | 12170.00 | 0.00% | 616,809 |
| May 21, 2026 | 12180.00 | 12290.00 | 11900.00 | 12060.00 | 12060.00 | 12060.00 | 0.00% | 663,042 |
| May 20, 2026 | 12050.00 | 12140.00 | 11580.00 | 11750.00 | 11750.00 | 11750.00 | 0.00% | 786,189 |
| May 19, 2026 | 12390.00 | 12500.00 | 11750.00 | 12070.00 | 12070.00 | 12070.00 | 0.00% | 873,206 |
| May 18, 2026 | 12680.00 | 12690.00 | 12080.00 | 12300.00 | 12300.00 | 12300.00 | 0.00% | 904,305 |
| May 15, 2026 | 13390.00 | 13390.00 | 12470.00 | 12670.00 | 12670.00 | 12670.00 | 0.00% | 1,767,939 |
| May 14, 2026 | 12430.00 | 13980.00 | 12430.00 | 13400.00 | 13400.00 | 13400.00 | 0.00% | 3,938,627 |
| May 13, 2026 | 12130.00 | 12930.00 | 12010.00 | 12310.00 | 12310.00 | 12310.00 | 0.00% | 2,166,619 |
| May 12, 2026 | 12550.00 | 12640.00 | 11750.00 | 12150.00 | 12150.00 | 12150.00 | 0.00% | 1,463,264 |
| May 11, 2026 | 12840.00 | 13200.00 | 12600.00 | 12600.00 | 12600.00 | 12600.00 | 0.00% | 1,125,561 |
| May 08, 2026 | 12650.00 | 13180.00 | 12600.00 | 12840.00 | 12840.00 | 12840.00 | 0.00% | 984,738 |
| May 07, 2026 | 13410.00 | 13470.00 | 12770.00 | 12770.00 | 12770.00 | 12770.00 | 0.00% | 1,524,664 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.