002493.SZ

Rongsheng Petrochemical Co., Ltd.

Basic MaterialsChemicalsCNCNYPeers →Country macro →

$11.21

-5.32%Jun 18, 2026

AI Brief

Market cap

$111.98B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Rongsheng Petrochemical Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$11.21

Risk stats · trailing 1Y

Volatility (ann.)40.7%

Max drawdown-32.9%

Sharpe (1Y)0.87

Sortino (1Y)1.28

Trailing returns

· prices_daily roll-up

computed

-5.80%

+4.28%

-7.58%

-12.69%

+15.93%

YTD

-3.11%

+31.88%

-13.97%

—

52-week range

$8.06$16.02

Current $11.2140% of range

Volume · 20-session

Today 78.4MAvg 55.3M

Arphra TradingView

Price chart

1,223 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	11.84	12.15	11.14	11.21	11.21	11.21	0.00%	78,362,996
Jun 17, 2026	11.56	12.15	11.46	11.90	11.90	11.90	0.00%	56,453,875
Jun 16, 2026	11.79	12.05	11.58	11.65	11.65	11.65	0.00%	51,616,545
Jun 15, 2026	11.54	12.20	11.51	11.95	11.95	11.95	0.00%	93,695,066
Jun 12, 2026	10.52	11.48	10.50	11.34	11.34	11.34	0.00%	86,252,909
Jun 11, 2026	11.40	11.50	10.58	10.75	10.75	10.75	0.00%	61,723,737
Jun 10, 2026	11.04	11.48	10.98	11.15	11.15	11.15	0.00%	39,374,272
Jun 09, 2026	11.13	11.29	10.87	11.11	11.11	11.11	0.00%	49,275,622
Jun 08, 2026	11.85	11.90	11.17	11.25	11.25	11.25	0.00%	65,758,283
Jun 05, 2026	11.00	11.80	10.93	11.43	11.43	11.43	0.00%	63,309,742
Jun 04, 2026	11.45	11.45	10.90	11.00	11.00	11.00	0.00%	38,667,796
Jun 03, 2026	11.56	11.60	11.32	11.44	11.44	11.44	0.00%	42,456,473
Jun 02, 2026	11.48	11.62	11.22	11.55	11.55	11.55	0.00%	45,760,289
Jun 01, 2026	11.21	11.72	11.00	11.50	11.50	11.50	0.00%	64,933,551
May 29, 2026	11.39	11.55	11.22	11.26	11.26	11.26	0.00%	48,862,289
May 28, 2026	11.44	11.70	11.21	11.31	11.31	11.31	0.00%	34,251,168
May 27, 2026	11.60	11.71	11.31	11.53	11.53	11.53	0.00%	38,360,049
May 26, 2026	11.50	11.76	11.07	11.74	11.74	11.74	0.00%	54,868,921
May 25, 2026	11.54	11.98	11.46	11.51	11.51	11.51	0.00%	38,581,074
May 22, 2026	11.62	11.66	11.28	11.45	11.45	11.45	0.00%	54,395,850
May 21, 2026	12.11	12.28	11.50	11.52	11.52	11.52	0.00%	61,568,651
May 20, 2026	12.00	12.25	11.97	12.13	12.13	12.13	0.00%	50,240,810
May 19, 2026	12.22	12.35	11.93	12.09	12.09	12.09	0.00%	41,802,832
May 18, 2026	12.99	13.02	12.09	12.29	12.29	12.29	0.00%	69,610,256
May 15, 2026	13.15	13.37	12.89	13.03	13.03	13.03	0.00%	52,537,741
May 14, 2026	13.38	13.68	13.04	13.05	13.05	13.05	0.00%	54,334,438
May 13, 2026	13.45	13.76	13.14	13.37	13.37	13.37	0.00%	64,724,322
May 12, 2026	13.07	13.60	13.00	13.44	13.44	13.44	0.00%	55,684,412
May 11, 2026	12.90	13.19	12.88	13.06	13.06	13.06	0.00%	52,576,464
May 08, 2026	13.02	13.16	12.70	12.90	12.90	12.90	0.00%	46,037,567
May 07, 2026	13.51	13.55	12.68	12.92	12.92	12.92	0.00%	84,612,410
May 06, 2026	13.99	14.11	13.51	13.70	13.70	13.70	0.00%	76,610,466
Apr 30, 2026	13.52	14.11	13.51	13.95	13.95	13.95	0.00%	84,474,192
Apr 29, 2026	13.03	13.68	12.93	13.64	13.64	13.64	0.00%	89,661,714
Apr 28, 2026	12.66	13.12	12.46	13.03	13.03	13.03	0.00%	100,049,807
Apr 27, 2026	12.12	12.66	12.11	12.44	12.44	12.44	0.00%	60,914,994
Apr 24, 2026	11.80	12.20	11.77	12.11	12.11	12.11	0.00%	45,346,796
Apr 23, 2026	12.00	12.20	11.82	11.89	11.89	11.89	0.00%	41,952,367
Apr 22, 2026	12.42	12.50	11.99	12.04	12.04	12.04	0.00%	55,353,575

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.