001238.SZ

Zhejiang Zhengte Co., Ltd.

Consumer CyclicalFurnishings, Fixtures & AppliancesCNCNYPeers →Country macro →

$30.72

Jun 12, 2026

AI Brief

Market cap

$4.77B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on Zhejiang Zhengte Co., Ltd.’s valuation

OHLC · last 20 sessions

· prices_daily

$30.72

Risk stats · trailing 1Y

Volatility (ann.)71.7%

Max drawdown-48.6%

Sharpe (1Y)-2.61

Sortino (1Y)-2.25

Trailing returns

· prices_daily roll-up

computed

+3.26%

-27.31%

-35.09%

-43.65%

—

YTD

-42.68%

—

52-week range

$28.29$55.05

Current $30.729% of range · near lows

Volume · 20-session

Today 1.1MAvg 731K

Arphra TradingView

Price chart

65 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	29.95	30.74	28.83	30.72	30.72	30.72	0.00%	1,083,840
Jun 11, 2026	30.31	30.68	29.42	29.75	29.75	29.75	0.00%	849,764
Jun 10, 2026	30.80	31.28	29.31	30.36	30.36	30.36	0.00%	1,516,099
Jun 09, 2026	31.70	32.99	30.01	30.27	30.27	30.27	0.00%	2,766,341
Jun 05, 2026	28.75	29.08	27.97	28.29	28.29	28.29	0.00%	608,500
Jun 02, 2026	42.45	42.92	41.65	42.26	42.26	42.26	0.00%	564,200
Jun 01, 2026	40.99	42.35	40.49	42.18	42.18	42.18	0.00%	630,250
May 29, 2026	42.19	42.19	41.00	41.00	41.00	41.00	0.00%	406,532
May 28, 2026	42.64	42.64	41.32	42.16	42.16	42.16	0.00%	623,910
May 27, 2026	42.62	43.06	41.51	42.00	42.00	42.00	0.00%	456,285
May 26, 2026	43.60	43.80	42.53	43.05	43.05	43.05	0.00%	341,074
May 25, 2026	44.96	45.03	43.51	44.00	44.00	44.00	0.00%	462,560
May 22, 2026	44.81	45.17	44.50	44.98	44.98	44.98	0.00%	445,450
May 21, 2026	44.58	45.54	44.46	44.86	44.86	44.86	0.00%	580,692
May 20, 2026	45.25	45.25	44.06	44.58	44.58	44.58	0.00%	405,441
May 19, 2026	45.30	45.50	44.42	44.84	44.84	44.84	0.00%	392,281
May 18, 2026	45.64	45.64	44.43	45.04	45.04	45.04	0.00%	560,280
May 15, 2026	45.39	45.64	44.40	45.27	45.27	45.27	0.00%	509,364
May 14, 2026	46.26	46.26	44.68	45.28	45.28	45.28	0.00%	605,500
May 13, 2026	47.45	47.77	45.88	46.26	46.26	46.26	0.00%	810,012
May 12, 2026	47.05	48.17	46.81	47.45	47.45	47.45	0.00%	646,714
May 11, 2026	47.68	48.33	46.21	47.33	47.33	47.33	0.00%	875,980
May 08, 2026	47.67	47.76	47.03	47.65	47.65	47.65	0.00%	581,700
May 07, 2026	48.16	48.33	47.10	47.69	47.69	47.69	0.00%	676,767

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.