ZONE

CleanCore Solutions, Inc.

IndustrialsIndustrial - Pollution & Treatment ControlsUSUSDPeers →

$0.64

LiveJun 10, 2026

AI Brief

Market cap

$143.13M

52w range

0.22 – 7.82

P / E

—

EPS

—

Volume

918.97K

Revenue · FY

—

Overview Profile Ratios Multiples Themes Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on CleanCore Solutions, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$0.62

Risk stats · trailing 1Y

Volatility (ann.)127.7%

Max drawdown-31.5%

Sharpe (1Y)2.44

Sortino (1Y)4.19

Trailing returns

· prices_daily roll-up

computed

+3.80%

-20.82%

+85.38%

+115.48%

—

YTD

+82.03%

—

52-week range

$0.23$0.82

Current $0.6267% of range

Volume · 20-session

Today 2.4MAvg 3.1M

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 09, 2026	0.61	0.65	0.57	0.62	0.62	0.62	0.00%	2,410,166
Jun 05, 2026	0.67	0.67	0.58	0.60	0.60	0.60	0.00%	2,054,539
Jun 02, 2026	0.79	0.79	0.71	0.74	0.74	0.74	0.00%	1,699,979
Jun 01, 2026	0.81	0.81	0.77	0.80	0.80	0.80	0.00%	1,817,400
May 29, 2026	0.79	0.82	0.73	0.80	0.80	0.80	0.00%	1,538,688
May 28, 2026	0.79	0.81	0.73	0.79	0.79	0.79	0.00%	2,219,892
May 27, 2026	0.69	0.82	0.68	0.82	0.82	0.82	0.00%	4,142,995
May 26, 2026	0.84	0.86	0.65	0.70	0.70	0.70	0.00%	3,990,128
May 22, 2026	0.80	0.89	0.77	0.81	0.81	0.81	0.00%	4,724,578
May 21, 2026	0.64	0.82	0.61	0.78	0.78	0.78	0.00%	5,688,300
May 20, 2026	0.68	0.68	0.62	0.64	0.64	0.64	0.00%	1,571,770
May 19, 2026	0.65	0.67	0.60	0.65	0.65	0.65	0.00%	3,191,711
May 18, 2026	0.60	0.66	0.52	0.62	0.62	0.62	0.00%	2,932,000
May 15, 2026	0.57	0.64	0.55	0.59	0.59	0.59	0.00%	2,420,400
May 14, 2026	0.58	0.63	0.53	0.59	0.59	0.59	0.00%	2,807,921
May 13, 2026	0.47	0.59	0.44	0.58	0.58	0.58	0.00%	4,885,619
May 12, 2026	0.49	0.53	0.43	0.46	0.46	0.46	0.00%	5,508,900
May 11, 2026	0.42	0.48	0.40	0.48	0.48	0.48	0.00%	3,175,200
May 08, 2026	0.36	0.43	0.34	0.42	0.42	0.42	0.00%	3,861,938
May 07, 2026	0.34	0.36	0.32	0.36	0.36	0.36	0.00%	1,753,589

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.