ZBH

Zimmer Biomet Holdings, Inc.

HealthcareMedical - DevicesUSUSDPeers →

$87.09

+0.14%LiveJun 22, 2026

AI Brief

Market cap

$16.85B

52w range

79.12 – 108.29

P / E

—

EPS · FY 2025

$3.55

Volume

1.36M

Revenue · FY 2025

$8.23B

+7.20% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Zimmer Biomet Holdings, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$87.97

Risk stats · trailing 1Y

Volatility (ann.)30.6%

Max drawdown-26.1%

Sharpe (1Y)0.06

Sortino (1Y)0.07

Trailing returns

· prices_daily roll-up

computed

+0.93%

+0.95%

+2.20%

-2.08%

-3.23%

YTD

-2.28%

-2.48%

—

52-week range

$79.58$107.71

Current $87.9730% of range

Volume · 20-session

Today 4.6MAvg 2.2M

Arphra TradingView

Price chart

272 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	87.85	88.81	87.32	87.97	87.97	87.97	0.00%	4,635,000
Jun 17, 2026	88.55	89.37	86.59	87.16	87.16	87.16	0.00%	1,846,200
Jun 16, 2026	88.74	89.72	88.45	89.33	89.33	89.33	0.00%	2,658,200
Jun 15, 2026	88.67	89.70	87.54	88.26	88.26	88.26	0.00%	1,536,100
Jun 12, 2026	87.16	88.78	86.92	88.57	88.57	88.57	0.00%	1,784,501
Jun 11, 2026	87.51	88.43	86.01	87.14	87.14	87.14	0.00%	1,995,942
Jun 10, 2026	89.80	90.50	88.11	88.17	88.17	88.17	0.00%	2,393,500
Jun 09, 2026	87.72	89.78	87.25	89.63	89.63	89.63	0.00%	1,869,800
Jun 08, 2026	87.40	88.35	86.74	87.27	87.27	87.27	0.00%	1,645,512
Jun 05, 2026	87.60	88.78	86.53	87.33	87.33	87.33	0.00%	1,963,632
Jun 04, 2026	86.50	88.37	86.13	86.69	86.69	86.69	0.00%	1,623,416
Jun 03, 2026	83.64	85.60	83.51	84.98	84.98	84.98	0.00%	1,948,498
Jun 02, 2026	82.80	84.78	82.17	83.75	83.75	83.75	0.00%	2,602,169
Jun 01, 2026	82.44	83.65	81.62	82.94	82.94	82.94	0.00%	2,704,141
May 29, 2026	82.17	83.20	81.58	82.33	82.33	82.33	0.00%	3,216,689
May 28, 2026	82.23	83.27	81.69	82.82	82.82	82.82	0.00%	2,313,044
May 27, 2026	84.82	85.68	81.78	82.56	82.56	82.56	0.00%	1,666,877
May 26, 2026	85.28	85.58	84.16	84.41	84.41	84.41	0.00%	2,072,700
May 22, 2026	85.37	86.68	84.68	85.50	85.50	85.50	0.00%	1,809,926
May 21, 2026	84.63	85.64	83.61	85.31	85.31	85.31	0.00%	1,895,407
May 20, 2026	86.56	87.22	84.86	85.38	85.38	85.38	0.00%	2,569,100
May 19, 2026	85.25	86.82	84.15	86.08	86.08	86.08	0.00%	2,918,400
May 18, 2026	84.24	86.27	84.15	85.14	85.14	85.14	0.00%	2,303,229
May 15, 2026	83.01	84.24	82.85	83.70	83.70	83.70	0.00%	2,578,904
May 14, 2026	82.96	83.47	82.05	82.65	82.65	82.65	0.00%	2,170,896
May 13, 2026	82.26	85.20	81.74	82.72	82.72	82.72	0.00%	2,239,258
May 12, 2026	81.00	83.86	80.31	83.37	83.37	83.37	0.00%	2,436,578
May 11, 2026	82.31	82.40	79.12	79.58	79.58	79.58	0.00%	2,229,821
May 08, 2026	83.81	83.99	82.04	82.33	82.33	82.33	0.00%	2,077,400
May 07, 2026	83.39	84.07	82.68	83.37	83.37	83.37	0.00%	2,177,691
May 06, 2026	83.72	84.50	82.56	82.83	82.83	82.83	0.00%	2,379,046
May 05, 2026	83.08	83.68	82.14	83.01	83.01	83.01	0.00%	1,606,914
May 04, 2026	82.50	84.09	82.50	82.67	82.67	82.67	0.00%	2,004,360
May 01, 2026	82.76	84.01	82.16	82.90	82.90	82.90	0.00%	2,724,178
Apr 30, 2026	80.67	82.85	80.67	82.43	82.43	82.43	0.00%	4,169,788
Apr 29, 2026	82.03	82.68	79.83	80.07	80.07	80.07	0.00%	5,242,800
Apr 28, 2026	87.60	88.64	81.35	82.80	82.80	82.80	0.00%	9,824,020
Apr 27, 2026	91.28	93.78	91.24	92.59	92.59	92.59	0.00%	2,503,800
Apr 24, 2026	92.08	92.47	89.66	91.26	91.26	91.26	0.00%	2,762,309

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.