Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1615+0.20%
GOLD4,355.5+0.47%
WTI75.90-6.78%
BTC65,667.9-0.74%

YQ

17 Education & Technology Group Inc.
Consumer DefensiveEducation & Training ServicesCNUSDPeers →Country macro →
$2.22
LiveJun 17, 2026
AI Brief
Market cap
$21.5M
52w range
1.70 – 6.45
P / E
EPS
Volume
7.38K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$2.39
Risk stats · trailing 1Y
Volatility (ann.)121.8%
Max drawdown-52.6%
Sharpe (1Y)-0.54
Sortino (1Y)-1.37
Trailing returns
· prices_daily roll-up
computed
1D
+1.70%
5D
+1.70%
1M
+7.66%
3M
-30.72%
6M
YTD
-29.29%
1Y
3Y
5Y
52-week range
$1.73$3.65
Current $2.3934% of range
Volume · 20-session
Today 3KAvg 5K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 20262.412.412.352.392.392.390.00%3,100
Jun 12, 20262.232.352.222.352.352.350.00%9,400
Jun 11, 20262.252.392.252.272.272.270.00%2,276
Jun 10, 20262.232.602.222.312.312.310.00%9,396
Jun 09, 20262.222.322.222.252.252.250.00%2,222
Jun 05, 20262.372.482.282.352.352.350.00%10,100
Jun 02, 20262.332.332.292.322.322.320.00%2,700
Jun 01, 20262.302.472.302.332.332.330.00%4,519
May 29, 20262.472.552.402.452.452.450.00%3,200
May 28, 20262.452.482.452.482.482.480.00%1,800
May 27, 20262.682.682.572.582.582.580.00%10,700
May 26, 20262.602.652.582.582.582.580.00%5,200
May 22, 20262.652.682.612.652.652.650.00%3,823
May 21, 20262.632.812.602.682.682.680.00%4,100
May 20, 20262.632.642.602.642.642.640.00%1,600
May 19, 20262.612.612.612.612.612.610.00%257
May 18, 20262.402.702.282.612.612.610.00%12,702
May 15, 20262.372.492.372.492.492.490.00%2,134
May 14, 20262.412.412.412.412.412.410.00%1,700
May 13, 20262.442.492.402.402.402.400.00%9,901
May 12, 20262.242.832.242.422.422.420.00%15,503
May 11, 20262.502.852.152.222.222.220.00%24,905
May 08, 20262.702.702.502.502.502.500.00%4,106
May 07, 20262.742.902.732.732.732.730.00%5,100
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.