Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

XPO

XPO Logistics, Inc.
IndustrialsIntegrated Freight & LogisticsUSUSDPeers →
$199.50
-2.29%LiveJun 18, 2026
AI Brief
Market cap
$23.42B
52w range
116.68 – 232.05
P / E
—
EPS
—
Volume
1.83M
Revenue · FY
—
OverviewFundamentalsValuationMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$199.50
Risk stats · trailing 1Y
Volatility (ann.)44.5%
Max drawdown-15.6%
Sharpe (1Y)1.38
Sortino (1Y)2.18
Trailing returns
· prices_daily roll-up
computed
1D
-1.13%
5D
-12.37%
1M
-1.38%
3M
+6.47%
6M
+34.66%
YTD
+43.74%
1Y
—
3Y
—
5Y
—
52-week range
$118.79$228.37
Current $199.5074% of range
Volume · 20-session
Today 2.7MAvg 1.9M
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026204.17206.99199.37199.50199.50199.500.00%2,681,503
Jun 17, 2026214.57214.79200.13201.79201.79201.790.00%2,041,352
Jun 16, 2026221.92224.16213.60214.27214.27214.270.00%1,529,596
Jun 15, 2026230.71231.01217.27220.74220.74220.740.00%1,438,901
Jun 12, 2026230.24232.05225.74228.33228.33228.330.00%1,749,400
Jun 11, 2026219.32228.38217.92227.65227.65227.650.00%863,321
Jun 10, 2026211.70221.85208.35216.26216.26216.260.00%2,302,158
Jun 09, 2026227.34232.00216.50227.58227.58227.580.00%1,383,682
Jun 08, 2026220.51227.85219.10224.66224.66224.660.00%2,036,524
Jun 05, 2026218.60224.89216.95218.94218.94218.940.00%1,034,239
Jun 04, 2026221.39221.99210.62219.26219.26219.260.00%1,988,508
Jun 03, 2026216.32222.00213.12218.69218.69218.690.00%968,005
Jun 02, 2026218.99220.32214.68216.94216.94216.940.00%893,000
Jun 01, 2026212.20221.62209.83221.21221.21221.210.00%1,352,828
May 29, 2026212.63218.54212.63214.25214.25214.250.00%10,184,942
May 28, 2026211.09218.32209.15214.03214.03214.030.00%1,062,200
May 27, 2026212.43215.75210.70212.94212.94212.940.00%897,307
May 26, 2026204.71212.49203.00210.75210.75210.750.00%1,294,116
May 22, 2026205.05206.69200.27202.92202.92202.920.00%1,136,300
May 21, 2026208.52209.57200.04203.57203.57203.570.00%1,253,607
May 20, 2026204.94211.64202.32210.73210.73210.730.00%1,432,424
May 19, 2026199.47203.34195.52202.30202.30202.300.00%929,049
May 18, 2026203.51204.93199.21200.46200.46200.460.00%1,040,600
May 15, 2026203.22204.94197.97204.23204.23204.230.00%1,200,225
May 14, 2026199.46210.96195.63205.55205.55205.550.00%1,846,800
May 13, 2026197.00198.76193.79198.28198.28198.280.00%1,484,300
May 12, 2026200.00202.56193.33196.02196.02196.020.00%1,869,228
May 11, 2026204.51204.55200.63201.60201.60201.600.00%864,700
May 08, 2026208.48208.48202.60204.50204.50204.500.00%1,274,288
May 07, 2026213.73214.84205.13206.88206.88206.880.00%1,307,044
May 06, 2026211.90215.29209.22211.58211.58211.580.00%1,322,549
May 05, 2026201.75208.85201.75207.55207.55207.550.00%1,182,100
May 04, 2026209.34209.82199.15199.95199.95199.950.00%2,222,068
May 01, 2026222.66223.41211.45215.28215.28215.280.00%2,132,000
Apr 30, 2026215.05221.64213.56220.13220.13220.130.00%1,684,118
Apr 29, 2026222.22227.90214.01216.71216.71216.710.00%1,480,612
Apr 28, 2026221.82223.11219.60222.01222.01222.010.00%1,226,528
Apr 27, 2026223.37226.05219.23220.00220.00220.000.00%1,233,226
Apr 24, 2026224.21226.38220.51223.68223.68223.680.00%747,400
Apr 23, 2026226.03228.33221.69224.76224.76224.760.00%854,719
Apr 22, 2026230.87230.87220.23221.12221.12221.120.00%949,791
Apr 21, 2026228.47230.99223.15227.61227.61227.610.00%965,736
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.